Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.95 -0.83 (-1.26%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.750	7.879	7.662	7.827	381,628	+0.08(+0.99%)
Aug 29, 2002	7.811	7.821	7.710	7.750	285,131	-0.04(-0.47%)
Aug 28, 2002	7.837	7.868	7.786	7.787	361,084	-0.06(-0.74%)
Aug 27, 2002	7.903	7.913	7.823	7.845	484,662	-0.04(-0.49%)
Aug 26, 2002	7.806	7.884	7.710	7.884	212,603	+0.09(+1.09%)
Aug 23, 2002	7.922	7.922	7.798	7.798	162,487	-0.10(-1.32%)
Aug 22, 2002	7.774	7.919	7.726	7.903	294,781	+0.13(+1.65%)
Aug 21, 2002	7.750	7.774	7.692	7.774	230,035	+0.04(+0.54%)
Aug 20, 2002	7.702	7.742	7.614	7.733	357,037	-0.07(-0.86%)
Aug 16, 2002	7.935	7.948	7.710	7.800	405,285	-0.13(-1.68%)
Aug 15, 2002	7.863	7.935	7.778	7.933	371,356	+0.11(+1.42%)
Aug 14, 2002	7.718	7.853	7.566	7.823	242,486	+0.11(+1.42%)
Aug 13, 2002	7.798	7.831	7.699	7.713	329,644	-0.09(-1.15%)
Aug 12, 2002	7.590	7.861	7.559	7.803	251,825	+0.35(+4.68%)
Aug 07, 2002	7.341	7.466	7.243	7.455	217,273	+0.12(+1.58%)
Aug 06, 2002	7.228	7.381	7.228	7.339	665,826	+0.13(+1.85%)
Aug 05, 2002	7.236	7.329	7.206	7.206	298,516	-0.06(-0.77%)
Aug 02, 2002	7.268	7.349	7.223	7.262	550,964	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.