Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.445 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.450 6.450 6.390 6.400 185,190 +0.01(+0.16%)
Aug 29, 2024 6.400 6.420 6.376 6.390 161,978 +0.02(+0.31%)
Aug 28, 2024 6.370 6.390 6.370 6.370 126,460 -0.01(-0.16%)
Aug 27, 2024 6.410 6.410 6.370 6.380 125,914 -0.02(-0.31%)
Aug 26, 2024 6.420 6.450 6.400 6.400 80,604 -0.01(-0.16%)
Aug 23, 2024 6.380 6.418 6.380 6.410 69,019 +0.03(+0.47%)
Aug 22, 2024 6.390 6.410 6.380 6.380 45,396 -0.03(-0.39%)
Aug 21, 2024 6.390 6.420 6.380 6.405 58,564 +0.03(+0.39%)
Aug 20, 2024 6.370 6.399 6.360 6.380 45,919 +0.00(+0.00%)
Aug 19, 2024 6.350 6.390 6.340 6.380 77,188 +0.00(+0.08%)
Aug 16, 2024 6.340 6.380 6.340 6.375 52,287 +0.04(+0.55%)
Aug 15, 2024 6.330 6.360 6.320 6.340 89,832 +0.01(+0.16%)
Aug 14, 2024 6.350 6.350 6.320 6.330 66,478 +0.00(+0.00%)
Aug 13, 2024 6.360 6.400 6.330 6.330 93,467 -0.01(-0.22%)
Aug 12, 2024 6.325 6.355 6.305 6.344 70,243 +0.01(+0.14%)
Aug 09, 2024 6.305 6.335 6.305 6.335 57,507 +0.02(+0.31%)
Aug 08, 2024 6.305 6.325 6.285 6.315 110,907 +0.02(+0.32%)
Aug 07, 2024 6.305 6.335 6.295 6.295 101,236 +0.00(+0.00%)
Aug 06, 2024 6.295 6.315 6.256 6.295 149,348 +0.00(+0.00%)
Aug 05, 2024 6.305 6.355 6.275 6.295 77,345 -0.09(-1.40%)
Aug 02, 2024 6.365 6.405 6.355 6.385 68,708 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.