Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 72.49 73.03 71.94 72.04 4,592,073 -0.17(-0.23%)
Aug 30, 2022 72.43 72.74 71.97 72.21 2,639,285 -0.23(-0.31%)
Aug 29, 2022 71.30 72.87 71.08 72.43 2,882,801 +0.84(+1.18%)
Aug 26, 2022 73.08 73.30 71.48 71.59 4,101,175 -1.48(-2.03%)
Aug 25, 2022 73.38 73.49 72.38 73.07 3,547,330 -0.52(-0.70%)
Aug 24, 2022 73.20 73.67 72.86 73.59 2,652,929 +0.54(+0.74%)
Aug 23, 2022 72.72 73.16 72.37 73.04 2,559,023 +0.35(+0.48%)
Aug 22, 2022 72.84 73.10 72.36 72.69 1,857,567 -0.44(-0.60%)
Aug 19, 2022 72.89 73.50 72.64 73.14 2,821,094 +0.44(+0.61%)
Aug 18, 2022 72.33 72.74 71.79 72.69 2,745,910 +0.34(+0.47%)
Aug 17, 2022 72.67 73.09 72.32 72.36 2,545,676 -0.28(-0.39%)
Aug 16, 2022 71.72 73.03 71.63 72.64 6,611,272 +0.75(+1.04%)
Aug 15, 2022 72.09 72.42 71.51 71.89 6,064,463 -0.34(-0.47%)
Aug 12, 2022 72.42 72.49 71.81 72.23 2,568,646 +0.04(+0.05%)
Aug 11, 2022 72.87 73.39 72.16 72.19 2,945,161 -0.58(-0.80%)
Aug 10, 2022 72.68 72.91 72.39 72.77 2,858,346 +0.52(+0.71%)
Aug 09, 2022 71.79 72.89 71.76 72.25 2,940,593 +0.63(+0.88%)
Aug 08, 2022 71.64 72.10 71.49 71.63 2,540,562 +0.18(+0.25%)
Aug 05, 2022 71.10 71.46 70.37 71.45 2,415,834 +0.61(+0.86%)
Aug 04, 2022 70.58 71.51 70.58 70.84 2,795,955 -0.08(-0.11%)
Aug 03, 2022 70.76 71.10 70.43 70.91 4,297,296 -0.08(-0.11%)
Aug 02, 2022 71.29 71.52 70.46 70.99 5,886,615 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.