Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 41.81 41.98 41.64 41.78 4,604,133 -0.27(-0.65%)
Aug 28, 2015 41.67 42.09 41.67 42.06 5,826,166 +0.13(+0.30%)
Aug 27, 2015 41.47 43.04 41.14 41.93 5,448,803 +0.79(+1.91%)
Aug 26, 2015 41.05 40.35 40.04 41.14 6,880,839 +0.80(+1.97%)
Aug 25, 2015 41.13 41.21 40.35 40.35 7,691,707 +0.21(+0.53%)
Aug 24, 2015 39.70 40.94 35.05 40.14 9,300,247 -1.24(-3.01%)
Aug 21, 2015 42.34 42.40 41.36 41.38 5,547,186 -1.19(-2.78%)
Aug 20, 2015 42.75 43.01 42.53 42.56 3,615,856 -0.52(-1.21%)
Aug 19, 2015 43.20 43.34 42.69 43.09 4,237,546 -0.30(-0.70%)
Aug 18, 2015 43.55 43.80 43.32 43.39 2,962,382 -0.26(-0.59%)
Aug 17, 2015 43.49 43.77 43.37 43.65 2,017,017 +0.02(+0.05%)
Aug 14, 2015 43.40 43.65 43.28 43.62 1,956,836 +0.27(+0.63%)
Aug 13, 2015 43.39 43.68 43.29 43.35 3,432,971 -0.15(-0.36%)
Aug 12, 2015 43.26 43.54 42.77 43.51 3,958,869 -0.03(-0.07%)
Aug 11, 2015 43.41 43.66 43.25 43.54 2,442,418 -0.19(-0.44%)
Aug 10, 2015 43.60 43.84 43.55 43.73 2,574,736 +0.21(+0.49%)
Aug 07, 2015 43.65 43.79 43.29 43.51 3,158,643 -0.32(-0.74%)
Aug 06, 2015 43.99 44.07 43.53 43.84 3,509,677 +0.11(+0.25%)
Aug 05, 2015 43.49 43.94 43.12 43.73 3,053,747 +0.30(+0.69%)
Aug 04, 2015 43.36 43.66 43.18 43.43 3,387,491 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.