Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 34.05 34.13 33.84 34.10 4,432,001 +0.08(+0.22%)
Aug 29, 2013 33.66 34.18 33.36 34.02 5,021,572 +0.32(+0.96%)
Aug 28, 2013 33.89 34.01 33.69 33.70 4,245,923 -0.28(-0.81%)
Aug 27, 2013 33.94 34.22 33.88 33.98 5,210,190 -0.17(-0.49%)
Aug 26, 2013 34.47 34.54 34.14 34.14 4,742,782 -0.30(-0.88%)
Aug 23, 2013 34.19 34.52 34.12 34.45 3,319,123 +0.36(+1.05%)
Aug 22, 2013 33.96 34.25 33.79 34.09 3,397,374 +0.16(+0.47%)
Aug 21, 2013 34.18 34.28 33.89 33.93 4,831,070 -0.23(-0.67%)
Aug 20, 2013 34.25 34.39 34.16 34.16 4,647,133 -0.07(-0.20%)
Aug 19, 2013 34.07 34.34 34.07 34.22 4,162,252 +0.08(+0.24%)
Aug 16, 2013 34.58 34.64 33.97 34.14 8,423,472 -0.81(-2.31%)
Aug 15, 2013 35.58 35.65 34.66 34.95 7,772,564 -1.04(-2.88%)
Aug 14, 2013 36.21 36.30 35.97 35.99 4,151,072 -0.26(-0.71%)
Aug 13, 2013 36.30 36.49 36.21 36.24 3,205,755 -0.05(-0.13%)
Aug 12, 2013 36.17 36.38 36.04 36.29 2,717,806 +0.05(+0.13%)
Aug 09, 2013 36.42 36.44 36.15 36.24 2,570,479 -0.17(-0.47%)
Aug 08, 2013 36.43 36.54 36.23 36.42 2,563,630 +0.16(+0.44%)
Aug 07, 2013 36.33 36.41 36.07 36.26 2,857,910 -0.12(-0.32%)
Aug 06, 2013 36.34 36.49 36.20 36.38 2,932,259 +0.03(+0.08%)
Aug 05, 2013 36.19 36.43 35.95 36.35 3,313,080 +0.15(+0.42%)
Aug 02, 2013 36.41 36.41 35.93 36.20 5,509,239 -0.26(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.