Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 20.53 20.53 20.13 20.15 0 -0.39(-1.90%)
Aug 28, 2008 20.54 20.58 20.46 20.54 5,281,577 +0.05(+0.27%)
Aug 27, 2008 20.44 20.55 20.37 20.48 5,773,197 +0.15(+0.72%)
Aug 26, 2008 20.43 20.50 20.25 20.34 6,268,336 -0.07(-0.33%)
Aug 25, 2008 20.56 20.61 20.29 20.41 4,884,220 -0.13(-0.64%)
Aug 22, 2008 20.51 20.64 20.36 20.54 0 +0.12(+0.57%)
Aug 21, 2008 20.21 20.51 20.10 20.42 8,455,518 +0.07(+0.36%)
Aug 20, 2008 19.97 20.40 19.97 20.35 11,322,596 +0.30(+1.50%)
Aug 19, 2008 20.16 20.26 19.89 20.05 7,014,899 -0.16(-0.78%)
Aug 18, 2008 20.61 20.65 20.12 20.20 8,618,069 -0.41(-1.98%)
Aug 15, 2008 20.49 20.69 20.44 20.61 0 +0.16(+0.76%)
Aug 14, 2008 20.35 20.63 20.18 20.46 5,699,113 +0.03(+0.15%)
Aug 13, 2008 20.46 20.55 20.34 20.43 6,844,232 +0.01(+0.04%)
Aug 12, 2008 20.57 20.58 20.26 20.42 9,262,585 -0.12(-0.58%)
Aug 11, 2008 20.38 20.54 20.27 20.54 11,928,847 +0.11(+0.55%)
Aug 08, 2008 20.04 20.44 19.96 20.42 8,726,404 +0.42(+2.08%)
Aug 07, 2008 20.18 20.18 19.95 20.01 10,968,742 -0.30(-1.47%)
Aug 06, 2008 20.13 20.32 20.03 20.30 10,705,854 +0.15(+0.76%)
Aug 05, 2008 20.09 20.19 19.96 20.15 13,073,576 +0.15(+0.76%)
Aug 04, 2008 19.62 20.06 19.49 20.00 9,250,908 +0.41(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.