Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 17.09 17.15 16.98 17.01 6,135,036 -0.01(-0.04%)
Aug 30, 2007 17.09 17.19 16.98 17.02 5,189,113 -0.19(-1.13%)
Aug 29, 2007 17.17 17.21 16.97 17.21 5,108,972 +0.12(+0.68%)
Aug 28, 2007 17.42 17.46 17.09 17.10 5,252,831 -0.36(-2.06%)
Aug 27, 2007 17.60 17.64 17.40 17.46 5,112,256 +0.01(+0.05%)
Aug 24, 2007 17.23 17.58 17.19 17.45 5,474,204 +0.16(+0.90%)
Aug 23, 2007 17.43 17.44 17.21 17.29 4,777,570 +0.02(+0.11%)
Aug 22, 2007 17.08 17.32 17.04 17.28 7,817,473 +0.29(+1.72%)
Aug 21, 2007 16.80 17.11 16.80 16.98 5,921,875 +0.08(+0.47%)
Aug 20, 2007 17.03 17.12 16.89 16.90 5,175,318 -0.08(-0.48%)
Aug 17, 2007 17.29 17.35 16.83 16.99 9,087,763 +0.08(+0.47%)
Aug 16, 2007 16.95 17.03 16.61 16.91 10,037,628 +0.02(+0.09%)
Aug 15, 2007 17.06 17.20 16.84 16.89 6,790,400 -0.16(-0.93%)
Aug 14, 2007 16.97 17.23 16.93 17.05 11,827,657 +0.18(+1.05%)
Aug 13, 2007 16.96 17.09 16.85 16.87 12,504,911 +0.02(+0.14%)
Aug 10, 2007 16.58 16.96 16.49 16.85 20,766,634 +0.15(+0.91%)
Aug 09, 2007 17.17 17.42 16.68 16.70 13,262,636 -0.63(-3.65%)
Aug 08, 2007 17.41 17.56 17.21 17.33 12,603,117 -0.14(-0.82%)
Aug 07, 2007 17.40 17.65 17.28 17.47 8,535,317 -0.02(-0.09%)
Aug 06, 2007 16.99 17.50 16.96 17.49 9,478,942 +0.44(+2.57%)
Aug 03, 2007 17.11 17.12 17.03 17.05 9,555,469 -0.03(-0.16%)
Aug 02, 2007 17.13 17.17 17.00 17.08 4,931,283 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.