Indicators

Cedar Fair LP (NY: FUN )

42.83 -0.49 (-1.13%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.61	12.81	12.51	12.76	585,635	+0.15(+1.17%)
Aug 29, 2002	12.79	12.79	12.22	12.61	2,196,132	-0.42(-3.23%)
Aug 28, 2002	12.95	13.08	12.95	13.03	60,210	+0.00(+0.00%)
Aug 27, 2002	13.00	13.25	12.84	13.03	200,214	+0.03(+0.25%)
Aug 26, 2002	12.92	13.03	12.74	13.00	60,759	+0.08(+0.59%)
Aug 23, 2002	13.06	13.06	12.80	12.92	43,190	-0.14(-1.05%)
Aug 22, 2002	13.09	13.11	12.87	13.06	56,916	-0.03(-0.21%)
Aug 21, 2002	12.93	13.09	12.84	13.09	71,374	+0.05(+0.38%)
Aug 20, 2002	12.90	13.04	12.76	13.04	74,851	-0.03(-0.21%)
Aug 16, 2002	13.03	13.11	12.84	13.06	255,117	+0.11(+0.89%)
Aug 15, 2002	12.85	13.00	12.54	12.95	276,346	+0.39(+3.13%)
Aug 14, 2002	12.32	12.56	12.02	12.56	216,868	+0.23(+1.91%)
Aug 13, 2002	12.08	12.40	11.64	12.32	755,835	-0.44(-3.47%)
Aug 12, 2002	12.70	12.79	12.55	12.76	126,277	+0.33(+2.64%)
Aug 07, 2002	12.27	12.57	12.02	12.44	77,230	+0.40(+3.31%)
Aug 06, 2002	11.82	12.13	11.82	12.04	91,688	+0.21(+1.80%)
Aug 05, 2002	12.12	12.16	11.82	11.82	80,890	-0.30(-2.48%)
Aug 02, 2002	12.50	12.51	12.00	12.12	347,720	-0.44(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.