Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 13.42 13.55 13.06 13.44 124,102 +0.28(+2.09%)
Aug 30, 2010 13.50 13.56 13.15 13.17 2,356,293 -0.40(-2.97%)
Aug 27, 2010 13.07 13.58 12.96 13.57 3,472,775 +0.51(+3.91%)
Aug 26, 2010 13.24 13.27 12.96 13.06 4,563,116 -0.09(-0.66%)
Aug 25, 2010 13.17 13.22 12.99 13.15 252,234 -0.15(-1.16%)
Aug 24, 2010 13.53 13.60 13.30 13.30 87,978 -0.40(-2.94%)
Aug 23, 2010 13.74 13.87 13.66 13.70 3,369,054 +0.05(+0.39%)
Aug 20, 2010 13.59 13.74 13.47 13.65 3,584,019 -0.07(-0.49%)
Aug 19, 2010 14.03 14.07 13.60 13.72 18,043 -0.39(-2.76%)
Aug 18, 2010 14.13 14.18 13.93 14.11 4,877 -0.01(-0.09%)
Aug 17, 2010 14.03 14.19 13.99 14.12 23,633 +0.21(+1.50%)
Aug 16, 2010 13.85 14.00 13.79 13.91 3,331,718 -0.06(-0.43%)
Aug 13, 2010 13.97 14.11 13.85 13.97 4,658,703 +0.02(+0.14%)
Aug 12, 2010 13.85 14.01 13.83 13.95 4,499,700 -0.09(-0.67%)
Aug 11, 2010 14.31 14.49 14.04 14.05 5,803,666 -0.67(-4.56%)
Aug 10, 2010 14.78 14.89 14.66 14.72 6,339 -0.26(-1.75%)
Aug 09, 2010 14.69 15.00 14.59 14.98 4,084,798 +0.34(+2.29%)
Aug 06, 2010 14.64 14.69 14.30 14.64 7,168,788 -0.05(-0.32%)
Aug 05, 2010 14.53 14.72 14.44 14.69 22,344 +0.03(+0.23%)
Aug 04, 2010 15.28 15.40 14.44 14.66 180,396 -0.60(-3.96%)
Aug 03, 2010 15.53 15.55 14.98 15.26 17,658 -0.34(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.