Skip to main content

Valero Energy (NY: VLO )

151.11 +1.04 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.057 9.253 8.997 9.074 105,477 -0.16(-1.74%)
Aug 30, 2010 9.253 9.373 9.212 9.235 13,202,161 -0.02(-0.25%)
Aug 27, 2010 9.166 9.287 8.908 9.258 13,575,568 +0.20(+2.22%)
Aug 26, 2010 9.161 9.310 8.942 9.057 33,459 -0.18(-1.99%)
Aug 25, 2010 9.241 9.276 9.040 9.241 132,092 -0.07(-0.74%)
Aug 24, 2010 9.304 9.373 9.218 9.310 1,832 -0.10(-1.10%)
Aug 23, 2010 9.534 9.661 9.379 9.414 12,219,675 -0.10(-1.03%)
Aug 20, 2010 9.534 9.609 9.368 9.511 14,608,258 -0.12(-1.25%)
Aug 19, 2010 9.770 9.833 9.546 9.632 1,311 -0.17(-1.70%)
Aug 18, 2010 9.667 9.891 9.563 9.799 3,477 +0.17(+1.79%)
Aug 17, 2010 9.805 9.810 9.546 9.626 1,738 -0.09(-0.95%)
Aug 16, 2010 9.684 9.764 9.609 9.718 14,310,420 +0.06(+0.60%)
Aug 13, 2010 9.661 9.850 9.661 9.661 14,832,556 -0.05(-0.47%)
Aug 12, 2010 9.816 9.844 9.684 9.707 19,473,558 -0.12(-1.23%)
Aug 11, 2010 10.14 10.15 9.793 9.827 25,525 -0.46(-4.51%)
Aug 10, 2010 10.30 10.39 10.19 10.29 348 -0.16(-1.54%)
Aug 09, 2010 10.38 10.47 10.36 10.45 8,454,364 +0.10(+0.94%)
Aug 06, 2010 10.35 10.50 10.13 10.35 14,940,449 -0.14(-1.37%)
Aug 05, 2010 10.27 10.54 10.15 10.50 19,023,416 +0.19(+1.84%)
Aug 04, 2010 10.11 10.34 10.06 10.31 1,482 +0.17(+1.70%)
Aug 03, 2010 9.856 10.17 9.787 10.14 1,918 +0.33(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.