Indicators

Lithia Motors (NY: LAD )

259.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.70	17.92	17.54	17.55	60,188	-0.19(-1.07%)
Aug 29, 2002	17.49	17.79	17.45	17.75	29,689	+0.35(+1.99%)
Aug 28, 2002	17.53	17.59	17.40	17.40	27,148	-0.09(-0.50%)
Aug 27, 2002	17.83	17.96	17.49	17.49	80,867	-0.26(-1.46%)
Aug 26, 2002	17.61	17.79	17.05	17.75	150,066	+0.14(+0.79%)
Aug 23, 2002	17.66	17.75	17.57	17.61	14,902	-0.01(-0.05%)
Aug 22, 2002	17.74	17.83	17.62	17.62	75,090	-0.11(-0.63%)
Aug 21, 2002	17.49	17.73	17.27	17.73	64,116	+0.26(+1.49%)
Aug 20, 2002	17.32	17.57	17.31	17.47	32,924	-0.23(-1.32%)
Aug 16, 2002	17.53	17.70	17.53	17.70	53,025	+0.25(+1.44%)
Aug 15, 2002	17.12	17.53	17.12	17.45	158,268	+0.35(+2.08%)
Aug 14, 2002	16.76	17.14	16.66	17.10	33,617	+0.35(+2.07%)
Aug 13, 2002	16.92	17.19	16.75	16.75	36,852	-0.19(-1.12%)
Aug 12, 2002	16.49	16.95	16.28	16.94	23,451	-0.37(-2.15%)
Aug 07, 2002	17.59	17.66	17.14	17.31	27,032	-0.26(-1.48%)
Aug 06, 2002	16.98	17.70	16.97	17.57	89,762	+0.63(+3.73%)
Aug 05, 2002	17.31	17.31	16.71	16.94	36,505	-0.36(-2.10%)
Aug 02, 2002	17.74	17.74	16.88	17.30	81,560	-0.39(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.