Indicators

Nu Skin Enterprises (NY: NUS )

13.49 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.101	8.299	8.001	8.266	931,850	+0.22(+2.80%)
Aug 29, 2002	7.803	8.233	7.803	8.041	245,892	-0.03(-0.33%)
Aug 28, 2002	8.067	8.272	8.021	8.067	198,558	-0.17(-2.01%)
Aug 27, 2002	8.213	8.266	7.962	8.233	254,360	+0.00(+0.00%)
Aug 26, 2002	7.816	8.233	7.664	8.233	172,699	+0.43(+5.51%)
Aug 23, 2002	7.902	8.114	7.803	7.803	204,456	-0.13(-1.67%)
Aug 22, 2002	7.935	8.001	7.810	7.935	625,165	+0.01(+0.17%)
Aug 21, 2002	7.836	7.922	7.571	7.922	162,869	+0.05(+0.67%)
Aug 20, 2002	7.869	7.935	7.605	7.869	189,182	+0.32(+4.20%)
Aug 16, 2002	7.538	7.644	7.433	7.552	253,151	+0.03(+0.35%)
Aug 15, 2002	7.439	7.532	7.314	7.525	178,748	+0.05(+0.71%)
Aug 14, 2002	7.307	7.472	6.943	7.472	199,012	+0.23(+3.20%)
Aug 13, 2002	7.552	7.552	7.175	7.241	219,579	-0.32(-4.20%)
Aug 12, 2002	7.605	7.750	7.439	7.558	542,293	+0.60(+8.65%)
Aug 07, 2002	6.831	7.076	6.818	6.957	304,870	+0.16(+2.33%)
Aug 06, 2002	6.910	6.970	6.606	6.798	381,390	-0.07(-1.06%)
Aug 05, 2002	6.831	7.175	6.738	6.871	723,764	+0.07(+1.07%)
Aug 02, 2002	6.480	6.798	6.289	6.798	392,580	+0.35(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.