Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDermott International (NY: MDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 19.34 19.34 19.34 0 -0.11(-0.57%)
Aug 30, 2018 19.54 19.60 19.25 19.45 1,277,737 -0.10(-0.51%)
Aug 29, 2018 19.49 19.66 19.29 19.55 876,063 +0.09(+0.46%)
Aug 28, 2018 19.84 19.91 18.95 19.46 1,875,095 -0.30(-1.52%)
Aug 27, 2018 19.75 20.00 19.71 19.76 1,566,907 +0.11(+0.56%)
Aug 24, 2018 19.76 19.77 19.56 19.65 1,247,700 +0.17(+0.87%)
Aug 23, 2018 19.48 19.65 19.32 19.48 986,529 -0.18(-0.92%)
Aug 22, 2018 19.44 19.86 19.36 19.66 1,319,132 +0.40(+2.08%)
Aug 21, 2018 19.02 19.52 19.02 19.26 1,278,413 +0.45(+2.39%)
Aug 20, 2018 18.55 18.88 18.47 18.81 1,141,870 +0.35(+1.90%)
Aug 17, 2018 18.04 18.53 17.95 18.46 1,174,000 +0.39(+2.16%)
Aug 16, 2018 18.31 18.60 18.01 18.07 2,096,305 -0.11(-0.61%)
Aug 15, 2018 18.94 18.98 17.76 18.18 3,190,737 -0.90(-4.72%)
Aug 14, 2018 19.52 19.70 19.03 19.08 1,566,711 -0.27(-1.40%)
Aug 13, 2018 20.23 20.29 19.18 19.35 1,817,539 -0.96(-4.73%)
Aug 10, 2018 20.13 20.49 19.90 20.31 1,287,200 -0.02(-0.10%)
Aug 09, 2018 20.46 20.62 20.24 20.33 1,235,158 -0.14(-0.68%)
Aug 08, 2018 20.49 20.61 20.32 20.47 1,966,890 -0.04(-0.20%)
Aug 07, 2018 20.08 20.59 19.85 20.51 2,576,759 +0.63(+3.17%)
Aug 06, 2018 19.84 20.04 19.77 19.88 1,609,591 +0.13(+0.66%)
Aug 03, 2018 20.37 20.47 19.58 19.75 2,702,700 -0.73(-3.56%)
Aug 02, 2018 19.77 20.62 19.59 20.48 3,623,335 +0.32(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.