Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.330 2.410 2.170 2.170 2,081,752 -0.18(-7.66%)
Aug 30, 2022 2.460 2.460 2.335 2.350 1,215,399 -0.10(-4.08%)
Aug 29, 2022 2.510 2.549 2.430 2.450 893,844 -0.07(-2.78%)
Aug 26, 2022 2.550 2.570 2.480 2.520 777,316 -0.03(-1.18%)
Aug 25, 2022 2.570 2.605 2.525 2.550 943,115 -0.03(-1.16%)
Aug 24, 2022 2.530 2.610 2.490 2.580 1,099,756 +0.05(+1.98%)
Aug 23, 2022 2.640 2.670 2.530 2.530 1,235,453 -0.10(-3.80%)
Aug 22, 2022 2.640 2.725 2.620 2.630 896,785 -0.08(-2.95%)
Aug 19, 2022 2.760 2.850 2.700 2.710 820,477 -0.09(-3.21%)
Aug 18, 2022 2.640 2.800 2.500 2.800 1,502,842 +0.22(+8.53%)
Aug 17, 2022 2.990 2.990 2.465 2.580 8,448,043 -0.42(-14.00%)
Aug 16, 2022 3.130 3.188 3.000 3.000 1,082,537 -0.19(-5.96%)
Aug 15, 2022 3.090 3.265 3.050 3.190 779,032 +0.03(+0.95%)
Aug 12, 2022 2.940 3.170 2.910 3.160 1,575,018 +0.24(+8.22%)
Aug 11, 2022 3.080 3.080 2.880 2.920 2,539,224 -0.22(-7.01%)
Aug 10, 2022 3.140 3.200 3.060 3.140 935,814 +0.05(+1.62%)
Aug 09, 2022 3.130 3.230 2.975 3.090 2,575,119 -0.04(-1.28%)
Aug 08, 2022 3.170 3.260 3.120 3.130 1,176,274 -0.05(-1.57%)
Aug 05, 2022 3.110 3.460 3.055 3.180 1,792,102 -0.28(-8.09%)
Aug 04, 2022 3.620 3.710 3.425 3.460 1,007,865 -0.16(-4.42%)
Aug 03, 2022 3.670 3.700 3.620 3.620 351,616 +0.00(+0.00%)
Aug 02, 2022 3.560 3.650 3.545 3.620 429,114 +0.08(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.