Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.442 9.501 9.374 9.471 390,688 +0.02(+0.21%)
Aug 28, 2020 9.510 9.510 9.335 9.452 361,120 +0.03(+0.31%)
Aug 27, 2020 9.180 9.520 9.180 9.423 604,270 +0.18(+2.00%)
Aug 26, 2020 9.258 9.326 9.102 9.238 218,058 -0.01(-0.11%)
Aug 25, 2020 9.423 9.516 9.151 9.248 185,968 -0.12(-1.24%)
Aug 24, 2020 9.423 9.423 9.144 9.365 1,017,695 -0.02(-0.21%)
Aug 21, 2020 9.394 9.471 9.258 9.384 196,104 -0.01(-0.10%)
Aug 20, 2020 9.335 9.569 9.289 9.394 236,481 +0.02(+0.21%)
Aug 19, 2020 9.501 9.569 9.297 9.374 325,341 -0.01(-0.10%)
Aug 18, 2020 9.442 9.471 9.277 9.384 283,888 -0.15(-1.53%)
Aug 17, 2020 9.617 9.617 9.452 9.530 320,271 +0.00(+0.00%)
Aug 14, 2020 8.947 9.588 8.908 9.530 1,291,508 +0.62(+6.98%)
Aug 13, 2020 8.840 9.010 8.791 8.908 336,682 +0.02(+0.22%)
Aug 12, 2020 8.986 9.219 8.830 8.889 450,054 +0.05(+0.55%)
Aug 11, 2020 9.015 9.122 8.743 8.840 465,501 -0.05(-0.55%)
Aug 10, 2020 9.335 9.345 8.816 8.889 686,828 +0.00(+0.00%)
Aug 07, 2020 8.549 8.957 8.549 8.889 737,578 +0.28(+3.27%)
Aug 06, 2020 8.422 8.762 8.422 8.607 334,026 +0.18(+2.19%)
Aug 05, 2020 8.393 8.461 8.286 8.422 213,637 +0.11(+1.29%)
Aug 04, 2020 8.383 8.510 8.267 8.315 346,418 -0.11(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.