Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS GBP Vs. USD Daily 4X Long ETN (NY: UGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 14.73 14.73 14.57 14.65 800 -0.08(-0.55%)
Aug 29, 2019 14.78 14.78 14.70 14.73 1,184 -0.15(-1.00%)
Aug 28, 2019 14.92 15.02 14.50 14.88 3,427 -0.38(-2.48%)
Aug 27, 2019 15.13 15.27 15.13 15.25 3,954 +0.33(+2.23%)
Aug 26, 2019 14.98 14.98 14.50 14.92 3,920 -0.33(-2.16%)
Aug 23, 2019 15.05 15.25 15.03 15.25 2,000 +0.13(+0.84%)
Aug 22, 2019 14.90 15.18 14.89 15.12 5,828 +0.61(+4.17%)
Aug 21, 2019 14.52 14.53 14.45 14.52 7,528 -0.18(-1.20%)
Aug 20, 2019 14.34 14.70 14.34 14.70 651 +0.17(+1.19%)
Aug 19, 2019 14.49 14.53 14.45 14.52 712 -0.07(-0.49%)
Aug 16, 2019 14.64 14.67 14.58 14.60 4,200 +0.18(+1.21%)
Aug 15, 2019 14.34 14.51 14.34 14.42 4,903 +0.24(+1.66%)
Aug 14, 2019 14.39 14.39 14.18 14.18 6,546 -0.01(-0.08%)
Aug 13, 2019 14.32 14.32 14.18 14.20 3,024 -0.11(-0.75%)
Aug 12, 2019 14.42 14.43 14.30 14.30 2,958 +0.24(+1.71%)
Aug 09, 2019 14.26 14.28 14.06 14.06 2,000 -0.53(-3.65%)
Aug 08, 2019 14.50 14.61 14.46 14.59 2,894 -0.02(-0.12%)
Aug 07, 2019 14.62 14.64 14.61 14.61 1,722 -0.11(-0.74%)
Aug 06, 2019 14.75 14.75 14.65 14.72 1,607 +0.09(+0.62%)
Aug 05, 2019 14.71 14.76 14.55 14.63 10,049 -0.07(-0.47%)
Aug 02, 2019 14.70 14.74 14.55 14.70 7,100 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.