Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS GBP Vs. USD Daily 4X Long ETN (NY: UGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 20.76 20.76 20.76 0 -0.22(-1.05%)
Aug 30, 2018 20.97 20.98 20.97 20.98 271 +0.03(+0.14%)
Aug 29, 2018 20.95 20.95 20.95 20.95 100 +0.77(+3.82%)
Aug 28, 2018 20.18 20.18 20.18 0 +0.00(+0.00%)
Aug 27, 2018 20.18 20.18 20.18 0 +0.00(+0.00%)
Aug 24, 2018 20.18 20.18 20.18 0 +0.00(+0.00%)
Aug 23, 2018 20.18 20.18 20.18 20.18 165 -0.28(-1.37%)
Aug 22, 2018 20.46 20.46 20.46 20.46 10 +0.00(+0.00%)
Aug 21, 2018 20.08 20.46 20.08 20.46 928 +1.06(+5.46%)
Aug 20, 2018 19.40 19.40 19.40 19.40 1 +0.00(+0.00%)
Aug 17, 2018 19.40 19.40 19.40 19.40 700 -0.01(-0.05%)
Aug 16, 2018 19.46 19.46 19.40 19.41 2,600 +0.35(+1.84%)
Aug 15, 2018 19.06 19.06 19.06 19.06 102 -0.27(-1.40%)
Aug 14, 2018 19.66 19.66 19.33 19.33 357 -0.18(-0.92%)
Aug 13, 2018 19.79 19.79 19.51 19.51 2,002 +0.01(+0.05%)
Aug 10, 2018 19.52 19.65 19.47 19.50 7,500 -0.79(-3.87%)
Aug 09, 2018 20.29 20.29 20.29 20.29 152 -0.01(-0.07%)
Aug 08, 2018 20.32 20.32 20.30 20.30 2,173 -0.45(-2.17%)
Aug 07, 2018 20.76 20.76 20.75 20.75 2,452 -1.43(-6.44%)
Aug 06, 2018 22.18 22.18 22.18 22.18 116 +0.00(+0.00%)
Aug 03, 2018 22.18 22.18 22.18 0 +0.00(+0.00%)
Aug 02, 2018 22.18 22.18 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.