Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.178 2.178 2.178 0 +0.04(+1.68%)
Aug 30, 2018 2.205 2.259 2.115 2.142 584,576 -0.06(-2.86%)
Aug 29, 2018 2.133 2.223 2.108 2.205 505,669 +0.04(+2.08%)
Aug 28, 2018 2.151 2.268 2.142 2.160 800,274 +0.01(+0.42%)
Aug 27, 2018 2.142 2.205 2.115 2.151 688,951 +0.03(+1.27%)
Aug 24, 2018 2.052 2.151 2.025 2.124 684,517 +0.11(+5.36%)
Aug 23, 2018 2.052 2.052 1.989 2.016 437,173 -0.05(-2.18%)
Aug 22, 2018 2.034 2.088 1.980 2.061 602,295 +0.04(+1.78%)
Aug 21, 2018 2.034 2.088 1.980 2.025 714,859 +0.00(+0.00%)
Aug 20, 2018 2.115 2.115 1.989 2.025 879,335 -0.14(-6.25%)
Aug 17, 2018 2.070 2.178 1.980 2.160 837,841 +0.13(+6.19%)
Aug 16, 2018 2.034 2.043 1.962 2.034 607,448 +0.00(+0.00%)
Aug 15, 2018 2.043 2.097 1.868 2.034 1,153,758 +0.00(+0.00%)
Aug 14, 2018 2.286 2.313 2.025 2.034 1,547,773 -0.25(-11.02%)
Aug 13, 2018 2.376 2.385 2.214 2.286 765,653 -0.10(-4.15%)
Aug 10, 2018 2.493 2.511 2.349 2.385 671,962 -0.13(-5.02%)
Aug 09, 2018 2.151 2.547 2.106 2.511 2,479,172 +0.37(+17.23%)
Aug 08, 2018 2.043 2.205 2.016 2.142 1,304,958 +0.12(+5.78%)
Aug 07, 2018 2.655 2.655 1.800 2.025 5,077,571 -0.72(-26.23%)
Aug 06, 2018 2.727 2.790 2.709 2.745 675,866 +0.03(+0.99%)
Aug 03, 2018 2.763 2.772 2.673 2.718 419,976 -0.04(-1.63%)
Aug 02, 2018 2.673 2.790 2.610 2.763 502,769 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.