Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.015 +0.015 (+0.25%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.6660 0.6840 0.6489 0.6548 178,767 -0.00(-0.47%)
Aug 30, 2017 0.6129 0.6660 0.6129 0.6578 221,970 +0.03(+4.55%)
Aug 29, 2017 0.6300 0.6390 0.6120 0.6292 120,514 +0.02(+2.96%)
Aug 28, 2017 0.6390 0.6456 0.6111 0.6111 207,267 -0.03(-4.37%)
Aug 25, 2017 0.6300 0.6480 0.6300 0.6390 128,755 +0.01(+1.43%)
Aug 24, 2017 0.6484 0.6570 0.6300 0.6300 159,876 -0.02(-3.55%)
Aug 23, 2017 0.6660 0.6660 0.6525 0.6533 48,429 +0.00(+0.11%)
Aug 22, 2017 0.6660 0.6750 0.6400 0.6525 192,589 -0.01(-2.03%)
Aug 21, 2017 0.7020 0.7029 0.6660 0.6660 88,910 -0.01(-1.64%)
Aug 18, 2017 0.6750 0.7010 0.6750 0.6771 105,436 -0.01(-1.01%)
Aug 17, 2017 0.6934 0.6934 0.6750 0.6840 53,382 +0.01(+0.97%)
Aug 16, 2017 0.6849 0.7091 0.6750 0.6775 62,407 -0.02(-2.50%)
Aug 15, 2017 0.7290 0.7290 0.6948 0.6948 42,499 -0.02(-2.95%)
Aug 14, 2017 0.6930 0.7290 0.6750 0.7160 144,970 +0.02(+2.65%)
Aug 11, 2017 0.7200 0.7200 0.6930 0.6975 149,300 -0.02(-2.99%)
Aug 10, 2017 0.7650 0.7650 0.7020 0.7190 224,899 -0.02(-2.08%)
Aug 09, 2017 0.7830 0.8010 0.7200 0.7344 367,583 -0.05(-6.75%)
Aug 08, 2017 0.7740 0.8001 0.7740 0.7875 133,862 +0.01(+1.61%)
Aug 07, 2017 0.8025 0.8100 0.7740 0.7750 122,135 -0.03(-3.48%)
Aug 04, 2017 0.7920 0.8055 0.7830 0.8029 80,481 +0.01(+0.86%)
Aug 03, 2017 0.7830 0.8073 0.7817 0.7961 181,724 -0.01(-0.95%)
Aug 02, 2017 0.8100 0.8101 0.8037 0.8037 82,084 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.