Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.119 7.344 6.957 7.047 0 -0.17(-2.37%)
Aug 28, 2008 7.434 7.452 6.948 7.218 567,131 -0.11(-1.47%)
Aug 27, 2008 7.101 7.335 7.101 7.326 680,678 +0.31(+4.36%)
Aug 26, 2008 6.615 7.146 6.615 7.020 564,478 +0.29(+4.28%)
Aug 25, 2008 6.741 6.939 6.642 6.732 542,270 +0.05(+0.67%)
Aug 22, 2008 6.588 6.885 6.552 6.687 0 +0.00(+0.00%)
Aug 21, 2008 6.534 6.795 6.390 6.687 632,938 +0.19(+2.91%)
Aug 20, 2008 6.102 6.588 6.048 6.498 760,628 +0.42(+6.96%)
Aug 19, 2008 5.976 6.165 5.931 6.075 472,197 +0.16(+2.74%)
Aug 18, 2008 6.030 6.156 5.909 5.913 456,604 -0.05(-0.90%)
Aug 15, 2008 6.093 6.246 5.877 5.967 0 -0.14(-2.21%)
Aug 14, 2008 5.958 6.174 5.805 6.102 1,213,499 +0.23(+3.83%)
Aug 13, 2008 5.274 5.895 5.247 5.877 1,008,587 +0.69(+13.37%)
Aug 12, 2008 5.481 5.481 4.779 5.184 1,006,581 +0.06(+1.23%)
Aug 11, 2008 5.166 5.283 4.887 5.121 913,742 -0.16(-3.07%)
Aug 08, 2008 5.490 5.517 5.211 5.283 680,939 -0.20(-3.61%)
Aug 07, 2008 5.526 5.571 5.337 5.481 718,017 +0.02(+0.33%)
Aug 06, 2008 5.193 5.490 5.193 5.463 1,507,819 +0.21(+3.94%)
Aug 05, 2008 5.166 5.463 5.166 5.256 656,493 +0.02(+0.34%)
Aug 04, 2008 5.940 6.012 5.229 5.238 887,769 -0.68(-11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.