Skip to main content

Australia Franklin FTSE ETF (NY: FLAU )

28.78 -0.20 (-0.69%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 20.45 20.51 20.45 20.51 3,020 +0.20(+1.00%)
Aug 29, 2019 20.36 20.36 20.31 20.31 755 +0.19(+0.97%)
Aug 28, 2019 20.12 20.12 20.12 20.12 242 +0.06(+0.29%)
Aug 27, 2019 20.14 20.15 20.06 20.06 3,622 -0.01(-0.03%)
Aug 26, 2019 20.30 20.30 20.05 20.06 3,614 +0.12(+0.63%)
Aug 23, 2019 20.02 20.02 19.94 19.94 845 -0.27(-1.33%)
Aug 22, 2019 20.31 20.31 20.21 20.21 1,391 -0.10(-0.51%)
Aug 21, 2019 20.30 20.33 20.30 20.31 2,805 +0.07(+0.35%)
Aug 20, 2019 20.24 20.24 20.24 20.24 567 +0.09(+0.45%)
Aug 19, 2019 20.16 20.19 20.15 20.15 1,182 +0.08(+0.40%)
Aug 16, 2019 20.05 20.07 20.05 20.07 4,107 +0.19(+0.94%)
Aug 15, 2019 19.87 19.88 19.79 19.88 314 -0.13(-0.67%)
Aug 14, 2019 20.13 20.13 20.01 20.01 565 -0.47(-2.29%)
Aug 13, 2019 20.45 20.51 20.45 20.48 1,466 +0.27(+1.33%)
Aug 12, 2019 20.29 20.36 20.21 20.21 15,879 -0.16(-0.77%)
Aug 09, 2019 20.43 20.43 20.37 20.37 483 -0.12(-0.61%)
Aug 08, 2019 20.55 20.55 20.46 20.50 4,689 +0.35(+1.73%)
Aug 07, 2019 19.92 20.15 19.88 20.15 1,762 +0.03(+0.16%)
Aug 06, 2019 20.03 20.12 19.96 20.12 10,212 -0.14(-0.69%)
Aug 05, 2019 20.38 20.38 20.26 20.26 7,302 -0.81(-3.87%)
Aug 02, 2019 21.05 21.07 21.05 21.07 845 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.