Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 31.58 31.58 30.87 31.36 1,304 -0.30(-0.94%)
Aug 29, 2019 32.89 32.89 31.37 31.66 5,993 -2.08(-6.17%)
Aug 28, 2019 34.68 34.68 33.27 33.74 3,876 -1.47(-4.18%)
Aug 27, 2019 33.21 35.94 33.21 35.21 13,448 +1.43(+4.25%)
Aug 26, 2019 34.18 34.78 33.78 33.78 8,265 -1.25(-3.57%)
Aug 23, 2019 31.27 35.13 31.27 35.03 5,118 +3.63(+11.57%)
Aug 22, 2019 31.64 31.64 30.90 31.40 932 -0.40(-1.24%)
Aug 21, 2019 31.41 32.01 31.41 31.79 1,733 -0.65(-2.01%)
Aug 20, 2019 31.78 32.49 31.78 32.44 3,763 +1.50(+4.86%)
Aug 19, 2019 30.90 30.94 30.88 30.94 2,768 -1.06(-3.33%)
Aug 16, 2019 35.86 35.86 32.01 32.01 1,404 -2.97(-8.50%)
Aug 15, 2019 34.58 35.08 33.96 34.98 2,586 +0.91(+2.68%)
Aug 14, 2019 32.85 34.78 32.85 34.07 9,008 +2.78(+8.90%)
Aug 13, 2019 31.75 31.89 29.65 31.29 3,626 -0.88(-2.74%)
Aug 12, 2019 31.80 32.17 31.41 32.17 1,754 +2.00(+6.65%)
Aug 09, 2019 30.88 30.96 30.09 30.16 3,111 +0.13(+0.42%)
Aug 08, 2019 30.36 30.85 29.69 30.03 3,607 -1.85(-5.79%)
Aug 07, 2019 32.12 33.44 31.88 31.88 6,001 +1.39(+4.56%)
Aug 06, 2019 31.64 31.64 30.49 30.49 2,433 -0.96(-3.04%)
Aug 05, 2019 29.80 32.09 29.80 31.45 14,352 +2.92(+10.24%)
Aug 02, 2019 28.53 29.45 28.15 28.53 4,114 +0.66(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.