Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.783 4.783 4.674 4.716 374,005 +0.00(+0.00%)
Aug 30, 2012 4.792 4.792 4.716 4.716 342,262 -0.10(-2.10%)
Aug 29, 2012 4.783 4.817 4.741 4.817 386,779 +0.15(+3.25%)
Aug 27, 2012 4.724 4.724 4.640 4.665 178,921 -0.02(-0.36%)
Aug 24, 2012 4.657 4.707 4.644 4.682 255,858 -0.01(-0.18%)
Aug 23, 2012 4.741 4.758 4.657 4.690 222,317 -0.07(-1.42%)
Aug 22, 2012 4.775 4.809 4.724 4.758 209,532 -0.03(-0.70%)
Aug 21, 2012 4.817 4.821 4.766 4.792 319,505 -0.02(-0.35%)
Aug 20, 2012 4.809 4.834 4.758 4.809 360,915 -0.02(-0.35%)
Aug 17, 2012 4.783 4.830 4.766 4.825 767,931 +0.03(+0.70%)
Aug 16, 2012 4.775 4.834 4.766 4.792 666,522 +0.02(+0.35%)
Aug 15, 2012 4.716 4.783 4.699 4.775 216,539 +0.03(+0.71%)
Aug 14, 2012 4.800 4.804 4.707 4.741 396,445 -0.01(-0.18%)
Aug 13, 2012 4.724 4.758 4.657 4.750 388,594 +0.03(+0.54%)
Aug 10, 2012 4.724 4.766 4.699 4.724 243,727 -0.01(-0.18%)
Aug 09, 2012 4.716 4.792 4.699 4.733 213,565 +0.00(+0.00%)
Aug 08, 2012 4.750 4.750 4.682 4.733 306,861 -0.03(-0.71%)
Aug 07, 2012 4.809 4.821 4.716 4.766 534,364 +0.00(+0.00%)
Aug 06, 2012 4.809 4.809 4.716 4.766 306,106 -0.04(-0.88%)
Aug 03, 2012 4.674 4.817 4.657 4.809 594,815 +0.20(+4.40%)
Aug 02, 2012 4.513 4.615 4.513 4.606 623,018 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.