Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.493	3.568	3.484	3.552	1,723,291	+0.09(+2.68%)
Aug 30, 2011	3.552	3.568	3.425	3.459	2,707,793	-0.16(-4.43%)
Aug 29, 2011	3.408	3.619	3.383	3.619	1,045,845	+0.27(+8.06%)
Aug 26, 2011	3.307	3.358	3.121	3.349	1,393,778	+0.00(+0.00%)
Aug 25, 2011	3.611	3.695	3.349	3.349	1,485,578	-0.24(-6.59%)
Aug 24, 2011	3.408	3.585	3.383	3.585	828,722	+0.15(+4.42%)
Aug 23, 2011	3.282	3.433	3.223	3.433	1,624,953	+0.18(+5.44%)
Aug 22, 2011	3.315	3.349	3.147	3.256	1,101,404	+0.05(+1.58%)
Aug 19, 2011	3.197	3.366	3.197	3.206	1,052,021	-0.09(-2.81%)
Aug 18, 2011	3.577	3.577	3.248	3.299	1,067,399	-0.38(-10.32%)
Aug 17, 2011	3.720	3.796	3.636	3.678	924,207	-0.02(-0.46%)
Aug 16, 2011	3.687	3.796	3.644	3.695	2,136,808	-0.04(-1.13%)
Aug 15, 2011	3.661	3.737	3.602	3.737	857,338	+0.13(+3.75%)
Aug 12, 2011	3.484	3.653	3.417	3.602	1,939,633	+0.17(+4.91%)
Aug 11, 2011	3.273	3.509	3.273	3.433	1,992,014	+0.20(+6.27%)
Aug 10, 2011	3.366	3.400	3.206	3.231	2,231,575	-0.24(-6.81%)
Aug 09, 2011	3.467	3.467	3.050	3.467	2,958,279	+0.38(+12.30%)
Aug 08, 2011	3.467	3.585	3.020	3.088	2,324,887	-0.58(-15.86%)
Aug 05, 2011	3.881	3.889	3.535	3.670	2,186,386	-0.15(-3.97%)
Aug 04, 2011	3.940	3.965	3.796	3.822	3,811,872	-0.22(-5.43%)
Aug 03, 2011	3.940	4.066	3.860	4.041	1,942,332	+0.10(+2.57%)
Aug 02, 2011	4.151	4.184	3.940	3.940	1,485,369	-0.25(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Graphic Packaging Holding Company (NY: GPK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Graphic Packaging Holding Company (NY: GPK )

Historical Prices

Sections

Services

Decatur Daily Democrat