Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.049 4.083 3.965 4.016 188,712 +0.03(+0.85%)
Aug 30, 2007 4.100 4.134 3.957 3.982 141,179 -0.17(-4.06%)
Aug 29, 2007 3.906 4.167 3.881 4.151 202,107 +0.26(+6.72%)
Aug 28, 2007 4.092 4.142 3.838 3.889 237,195 -0.29(-6.87%)
Aug 27, 2007 4.201 4.252 4.058 4.176 89,733 -0.05(-1.20%)
Aug 24, 2007 4.151 4.277 4.117 4.226 154,573 +0.07(+1.62%)
Aug 23, 2007 4.243 4.243 4.041 4.159 170,932 -0.07(-1.60%)
Aug 22, 2007 4.058 4.277 3.948 4.226 287,455 +0.16(+3.94%)
Aug 21, 2007 4.100 4.193 3.999 4.066 175,910 -0.03(-0.82%)
Aug 20, 2007 3.965 4.218 3.889 4.100 204,715 +0.16(+4.07%)
Aug 17, 2007 4.032 4.092 3.855 3.940 528,206 +0.19(+4.94%)
Aug 16, 2007 3.594 4.151 3.594 3.754 668,911 +0.11(+3.01%)
Aug 15, 2007 3.881 4.007 3.628 3.644 554,996 -0.24(-6.09%)
Aug 14, 2007 4.007 4.125 3.813 3.881 363,793 -0.13(-3.16%)
Aug 13, 2007 4.319 4.387 3.940 4.007 483,991 -0.25(-5.94%)
Aug 10, 2007 4.210 4.513 4.041 4.260 631,927 -0.08(-1.94%)
Aug 09, 2007 3.931 4.437 3.712 4.345 868,055 +0.31(+7.74%)
Aug 08, 2007 3.678 4.092 3.552 4.032 651,367 +0.42(+11.68%)
Aug 07, 2007 3.847 3.847 3.518 3.611 423,537 -0.20(-5.31%)
Aug 06, 2007 3.552 3.847 3.433 3.813 438,235 +0.17(+4.63%)
Aug 03, 2007 3.687 3.855 3.636 3.644 352,769 -0.21(-5.47%)
Aug 02, 2007 3.771 3.864 3.602 3.855 302,628 +0.09(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.