Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.61 -0.14 (-0.50%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.316 3.526 3.316 3.375 55,236 +0.08(+2.30%)
Aug 28, 2003 3.358 3.417 3.299 3.299 111,421 -0.03(-1.01%)
Aug 27, 2003 3.332 3.366 3.324 3.332 62,585 -0.01(-0.25%)
Aug 26, 2003 3.417 3.417 3.341 3.341 103,360 -0.03(-1.00%)
Aug 25, 2003 3.375 3.408 3.358 3.375 199,491 +0.04(+1.27%)
Aug 22, 2003 3.358 3.375 3.324 3.332 389,855 -0.03(-0.75%)
Aug 21, 2003 3.248 3.375 3.248 3.358 132,520 +0.07(+2.05%)
Aug 20, 2003 3.273 3.324 3.265 3.290 79,772 +0.03(+0.78%)
Aug 19, 2003 3.332 3.383 3.265 3.265 116,873 -0.04(-1.28%)
Aug 18, 2003 3.332 3.366 3.248 3.307 26,669 -0.06(-1.75%)
Aug 15, 2003 3.332 3.375 3.332 3.366 84,632 +0.08(+2.31%)
Aug 14, 2003 3.417 3.417 3.290 3.290 65,667 -0.08(-2.26%)
Aug 13, 2003 3.451 3.451 3.349 3.366 84,869 -0.08(-2.44%)
Aug 12, 2003 3.459 3.467 3.442 3.451 59,503 -0.01(-0.24%)
Aug 11, 2003 3.391 3.712 3.375 3.459 133,586 +0.09(+2.76%)
Aug 08, 2003 4.016 4.066 3.366 3.366 460,501 -0.64(-16.00%)
Aug 07, 2003 3.965 4.050 3.965 4.007 10,786 +0.00(+0.00%)
Aug 06, 2003 4.007 4.050 3.965 4.007 21,928 +0.04(+1.06%)
Aug 05, 2003 3.965 4.007 3.898 3.965 18,135 +0.01(+0.21%)
Aug 04, 2003 4.092 4.092 3.889 3.957 20,743 -0.09(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.