Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 19.45 19.45 19.45 19.45 0 +0.01(+0.07%)
Aug 29, 2019 19.43 19.43 19.43 19.43 0 +0.05(+0.23%)
Aug 28, 2019 19.20 19.39 19.20 19.39 1,766 -0.02(-0.12%)
Aug 27, 2019 19.41 19.41 19.41 19.41 5 -0.04(-0.21%)
Aug 26, 2019 19.45 19.45 19.45 19.45 5 +0.01(+0.03%)
Aug 23, 2019 19.45 19.45 19.45 19.45 0 +0.00(+0.02%)
Aug 22, 2019 19.39 19.44 19.39 19.44 154 -0.04(-0.21%)
Aug 21, 2019 19.48 19.48 19.48 19.48 0 +0.04(+0.21%)
Aug 20, 2019 19.61 19.61 19.44 19.44 282 +0.03(+0.16%)
Aug 19, 2019 19.41 19.41 19.41 19.41 2 -0.05(-0.28%)
Aug 16, 2019 19.67 19.67 19.46 19.46 220 +0.03(+0.14%)
Aug 15, 2019 19.50 19.50 19.44 19.44 191 +0.02(+0.09%)
Aug 14, 2019 19.48 19.48 19.42 19.42 317 -0.12(-0.60%)
Aug 13, 2019 19.54 19.54 19.54 19.54 0 +0.12(+0.61%)
Aug 12, 2019 19.42 19.42 19.42 19.42 0 -0.10(-0.49%)
Aug 09, 2019 19.57 19.57 19.51 19.51 551 -0.03(-0.16%)
Aug 08, 2019 19.68 19.68 19.55 19.55 622 +0.12(+0.61%)
Aug 07, 2019 19.41 19.44 19.41 19.43 626 -0.02(-0.09%)
Aug 06, 2019 19.45 19.45 19.45 19.45 8 +0.10(+0.52%)
Aug 05, 2019 19.34 19.35 19.34 19.35 352 -0.00(-0.02%)
Aug 02, 2019 19.27 19.35 19.24 19.35 23,478 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.