Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 17.49 17.49 17.49 0 +0.00(+0.00%)
Aug 30, 2018 17.59 17.59 17.33 17.49 1,297 +0.05(+0.27%)
Aug 29, 2018 17.29 17.44 17.29 17.44 2,161 +0.06(+0.32%)
Aug 28, 2018 17.39 17.39 17.39 17.39 195 +0.03(+0.20%)
Aug 27, 2018 17.35 17.35 17.35 17.35 1,456 -0.17(-0.99%)
Aug 24, 2018 17.53 17.53 17.53 17.53 694 -0.11(-0.64%)
Aug 23, 2018 17.64 17.64 17.64 17.64 347 +0.17(+0.99%)
Aug 22, 2018 17.46 17.46 17.46 17.46 925 +0.18(+1.05%)
Aug 21, 2018 17.28 17.28 17.28 17.28 113 +0.00(+0.00%)
Aug 20, 2018 17.28 17.28 17.28 0 +0.00(+0.00%)
Aug 17, 2018 17.28 17.28 17.28 17.28 115 +0.00(+0.00%)
Aug 16, 2018 17.28 17.28 17.28 0 +0.00(+0.00%)
Aug 15, 2018 17.49 17.49 17.27 17.28 1,395 -0.12(-0.72%)
Aug 14, 2018 17.56 17.56 17.41 17.41 464 -0.06(-0.32%)
Aug 13, 2018 17.41 17.46 17.40 17.46 5,445 -0.17(-0.98%)
Aug 10, 2018 17.64 17.64 17.64 17.64 115 -0.00(-0.02%)
Aug 09, 2018 17.64 17.64 17.64 17.64 127 -0.24(-1.34%)
Aug 08, 2018 17.88 17.88 17.88 17.88 376 -0.04(-0.24%)
Aug 07, 2018 17.92 17.92 17.92 17.92 119 +0.05(+0.29%)
Aug 06, 2018 17.88 17.89 17.87 17.87 2,622 -0.03(-0.19%)
Aug 03, 2018 17.91 17.91 17.91 17.91 462 +0.11(+0.61%)
Aug 02, 2018 17.80 17.80 17.80 17.80 533 -0.16(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.