Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 15.85 16.83 15.77 16.61 391,422 +0.91(+5.80%)
Aug 30, 2017 15.27 15.88 15.02 15.70 120,809 +0.05(+0.32%)
Aug 29, 2017 15.56 15.77 14.81 15.65 247,947 -0.07(-0.45%)
Aug 28, 2017 16.36 16.36 15.26 15.72 237,407 -0.54(-3.32%)
Aug 25, 2017 16.49 16.53 16.18 16.26 94,772 -0.17(-1.03%)
Aug 24, 2017 16.12 16.66 15.93 16.43 144,147 +0.10(+0.61%)
Aug 23, 2017 15.60 16.68 15.55 16.33 335,615 +0.51(+3.22%)
Aug 22, 2017 15.71 15.97 15.50 15.82 193,702 +0.44(+2.86%)
Aug 21, 2017 15.88 15.88 15.13 15.38 266,753 -0.51(-3.21%)
Aug 18, 2017 15.68 16.26 15.30 15.89 323,821 +0.38(+2.45%)
Aug 17, 2017 16.03 16.58 15.49 15.51 244,091 -0.56(-3.48%)
Aug 16, 2017 16.50 17.00 15.84 16.07 319,606 -0.51(-3.08%)
Aug 15, 2017 16.75 16.75 15.95 16.58 207,192 -0.17(-1.01%)
Aug 14, 2017 17.36 17.65 16.68 16.75 155,089 -0.57(-3.29%)
Aug 11, 2017 17.35 17.43 16.83 17.32 395,122 +0.11(+0.64%)
Aug 10, 2017 18.22 18.71 17.13 17.21 203,707 -0.75(-4.18%)
Aug 09, 2017 17.85 18.55 17.66 17.96 182,822 +0.35(+1.99%)
Aug 08, 2017 17.77 18.53 17.30 17.61 147,209 -0.24(-1.34%)
Aug 07, 2017 18.48 18.65 17.47 17.85 274,825 -1.04(-5.51%)
Aug 04, 2017 18.25 19.10 17.84 18.89 132,188 +0.92(+5.12%)
Aug 03, 2017 19.83 19.83 17.75 17.97 425,690 -1.76(-8.92%)
Aug 02, 2017 20.50 20.50 19.12 19.73 106,203 -1.19(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.