Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 28.57 28.75 28.57 28.75 300 +0.15(+0.54%)
Aug 29, 2019 27.90 28.59 27.90 28.59 310 +0.68(+2.42%)
Aug 28, 2019 27.06 27.92 26.67 27.92 1,107 +1.18(+4.42%)
Aug 27, 2019 26.78 26.78 26.74 26.74 329 -0.38(-1.39%)
Aug 26, 2019 27.80 27.80 27.12 27.12 627 -0.15(-0.57%)
Aug 23, 2019 28.34 28.34 27.27 27.27 2,100 -1.47(-5.11%)
Aug 22, 2019 29.55 29.57 28.74 28.74 4,875 -0.66(-2.23%)
Aug 21, 2019 29.66 29.66 29.39 29.39 559 +0.05(+0.16%)
Aug 20, 2019 29.29 29.35 29.27 29.35 305 +0.20(+0.70%)
Aug 19, 2019 29.15 29.19 29.14 29.14 1,005 +0.89(+3.14%)
Aug 16, 2019 27.99 28.30 27.99 28.26 6,300 +1.10(+4.05%)
Aug 15, 2019 27.26 27.26 27.16 27.16 630 -0.15(-0.56%)
Aug 14, 2019 27.40 27.40 27.19 27.31 3,840 -1.07(-3.77%)
Aug 13, 2019 28.18 28.38 28.18 28.38 915 +0.45(+1.60%)
Aug 12, 2019 27.73 28.41 27.73 27.93 1,756 -0.81(-2.82%)
Aug 09, 2019 28.95 28.95 28.67 28.75 3,400 -0.36(-1.25%)
Aug 08, 2019 28.96 29.11 28.82 29.11 1,525 +0.70(+2.46%)
Aug 07, 2019 28.27 28.41 27.70 28.41 3,735 -0.94(-3.19%)
Aug 06, 2019 29.63 29.63 29.05 29.35 2,367 -0.18(-0.59%)
Aug 05, 2019 29.93 30.01 29.29 29.52 6,400 -1.67(-5.36%)
Aug 02, 2019 30.52 31.20 30.52 31.20 400 -0.32(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.