Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.06 -0.30 (-0.39%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 58.17 58.21 57.94 57.99 25,395,554 -0.23(-0.39%)
Aug 30, 2016 58.18 58.28 58.05 58.21 24,158,142 +0.03(+0.06%)
Aug 29, 2016 57.98 58.21 57.96 58.18 15,005,691 +0.29(+0.50%)
Aug 26, 2016 57.93 58.20 57.79 57.89 15,766,457 -0.07(-0.12%)
Aug 25, 2016 57.89 58.03 57.87 57.96 11,188,100 +0.11(+0.18%)
Aug 24, 2016 58.01 58.04 57.85 57.85 9,950,868 -0.16(-0.28%)
Aug 23, 2016 57.97 58.07 57.91 58.01 11,178,536 +0.19(+0.34%)
Aug 22, 2016 57.85 57.89 57.73 57.82 8,021,170 -0.09(-0.16%)
Aug 19, 2016 58.01 58.06 57.89 57.91 11,175,024 -0.17(-0.30%)
Aug 18, 2016 57.91 58.09 57.87 58.09 12,832,972 +0.23(+0.39%)
Aug 17, 2016 57.82 57.89 57.73 57.86 21,141,592 +0.08(+0.14%)
Aug 16, 2016 57.92 57.92 57.75 57.78 12,117,528 -0.12(-0.20%)
Aug 15, 2016 57.85 57.93 57.74 57.90 14,049,266 +0.17(+0.30%)
Aug 12, 2016 57.65 57.74 57.60 57.73 5,975,533 +0.05(+0.08%)
Aug 11, 2016 57.63 57.76 57.59 57.68 10,066,407 +0.14(+0.24%)
Aug 10, 2016 57.66 57.69 57.52 57.54 10,840,611 -0.11(-0.19%)
Aug 09, 2016 57.48 57.69 57.46 57.65 20,592,086 +0.20(+0.35%)
Aug 08, 2016 57.32 57.47 57.25 57.44 16,149,258 +0.23(+0.41%)
Aug 05, 2016 57.27 57.37 57.19 57.21 18,412,912 +0.13(+0.22%)
Aug 04, 2016 56.93 57.16 56.85 57.08 17,690,918 +0.36(+0.64%)
Aug 03, 2016 56.52 56.78 56.48 56.72 20,534,328 +0.25(+0.45%)
Aug 02, 2016 56.53 56.59 56.37 56.47 32,833,720 -0.08(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.