Indicators

Wisdomtree U.S. Midcap Fund (NY: EZM )

57.86 -0.47 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11.93	11.93	11.93	11.93	14,648	+0.07(+0.60%)
Aug 28, 2008	11.85	11.85	11.85	11.85	366	+0.07(+0.60%)
Aug 27, 2008	11.77	11.78	11.77	11.78	36,986	+0.20(+1.72%)
Aug 26, 2008	11.59	11.66	11.58	11.58	30,776	-0.01(-0.07%)
Aug 25, 2008	11.68	11.68	11.57	11.59	7,869	-0.15(-1.30%)
Aug 22, 2008	11.80	11.80	11.74	11.74	6,716	+0.08(+0.65%)
Aug 21, 2008	11.47	11.68	11.47	11.67	30,922	+0.09(+0.78%)
Aug 20, 2008	11.65	11.65	11.58	11.58	9,777	-0.04(-0.35%)
Aug 19, 2008	11.56	11.67	11.56	11.62	12,132	-0.18(-1.55%)
Aug 18, 2008	11.88	11.88	11.78	11.80	21,239	-0.16(-1.32%)
Aug 15, 2008	11.96	11.96	11.96	11.96	0	+0.07(+0.61%)
Aug 13, 2008	11.89	11.89	11.89	11.89	0	+0.00(+0.00%)
Aug 12, 2008	11.93	11.93	11.89	11.89	1,662	+0.31(+2.68%)
Aug 11, 2008	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Aug 08, 2008	11.58	11.58	11.58	11.58	732	+0.13(+1.17%)
Aug 07, 2008	11.60	11.60	11.44	11.44	732	-0.17(-1.48%)
Aug 06, 2008	11.54	11.62	11.54	11.62	6,738	-0.08(-0.65%)
Aug 05, 2008	11.48	11.69	11.48	11.69	2,563	+0.37(+3.26%)
Aug 04, 2008	11.97	11.97	11.30	11.32	5,859	-0.18(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.