Skip to main content

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

43.44 +0.05 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 48.30 48.39 48.26 48.28 138,858 -0.08(-0.17%)
Aug 30, 2021 48.29 48.36 48.25 48.36 142,064 +0.07(+0.15%)
Aug 27, 2021 48.16 48.29 48.12 48.29 46,163 +0.18(+0.38%)
Aug 26, 2021 48.07 48.12 48.05 48.10 77,984 -0.01(-0.02%)
Aug 25, 2021 48.22 48.24 48.09 48.11 89,476 -0.15(-0.31%)
Aug 24, 2021 48.27 48.30 48.26 48.26 65,692 -0.06(-0.13%)
Aug 23, 2021 48.31 48.33 48.26 48.33 89,476 +0.01(+0.02%)
Aug 20, 2021 48.34 48.35 48.31 48.32 76,912 +0.03(+0.05%)
Aug 19, 2021 48.25 48.31 48.25 48.29 116,131 +0.08(+0.17%)
Aug 18, 2021 48.20 48.25 48.16 48.21 60,932 -0.05(-0.09%)
Aug 17, 2021 48.22 48.30 48.22 48.25 59,994 -0.03(-0.05%)
Aug 16, 2021 48.29 48.37 48.27 48.28 58,579 +0.05(+0.11%)
Aug 13, 2021 48.10 48.23 48.07 48.23 85,084 +0.20(+0.42%)
Aug 12, 2021 48.02 48.05 47.98 48.02 188,090 -0.02(-0.04%)
Aug 11, 2021 47.95 48.07 47.92 48.04 81,185 +0.06(+0.13%)
Aug 10, 2021 48.04 48.05 47.97 47.98 57,643 -0.09(-0.19%)
Aug 09, 2021 48.16 48.20 48.06 48.07 49,805 -0.13(-0.27%)
Aug 06, 2021 48.28 48.30 48.19 48.20 56,540 -0.23(-0.47%)
Aug 05, 2021 48.52 48.52 48.33 48.43 66,447 -0.14(-0.28%)
Aug 04, 2021 48.61 48.65 48.44 48.57 75,114 +0.01(+0.02%)
Aug 03, 2021 48.55 48.61 48.54 48.56 69,585 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.