Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 25.44 25.48 24.95 25.13 312,319 -0.97(-3.72%)
Aug 28, 2009 26.35 26.35 25.80 26.10 220,839 -0.05(-0.19%)
Aug 27, 2009 25.56 26.19 25.37 26.15 385,576 +0.32(+1.24%)
Aug 26, 2009 25.60 25.86 25.50 25.83 413,510 -0.05(-0.19%)
Aug 25, 2009 26.50 26.69 25.65 25.88 339,017 -0.62(-2.34%)
Aug 24, 2009 26.63 26.74 26.47 26.50 266,827 -0.02(-0.06%)
Aug 21, 2009 26.55 26.70 26.32 26.52 189,299 +0.30(+1.13%)
Aug 20, 2009 26.44 26.55 26.21 26.22 172,836 -0.34(-1.28%)
Aug 19, 2009 25.78 27.00 25.61 26.56 329,094 +0.57(+2.19%)
Aug 18, 2009 25.16 26.15 25.16 25.99 216,323 +0.93(+3.70%)
Aug 17, 2009 25.19 25.44 24.95 25.06 290,407 -0.63(-2.44%)
Aug 14, 2009 26.46 26.46 25.46 25.69 178,235 -0.89(-3.35%)
Aug 13, 2009 26.45 26.60 26.16 26.58 222,385 +0.28(+1.06%)
Aug 12, 2009 26.07 26.52 26.07 26.30 268,757 +0.19(+0.73%)
Aug 11, 2009 26.42 26.43 26.05 26.11 305,647 -0.61(-2.28%)
Aug 10, 2009 26.68 26.76 26.45 26.72 463,619 +0.20(+0.74%)
Aug 07, 2009 26.84 26.92 26.37 26.52 216,578 -0.29(-1.10%)
Aug 06, 2009 27.02 27.10 26.62 26.82 483,384 -0.14(-0.52%)
Aug 05, 2009 26.82 27.04 26.38 26.96 929,274 +0.31(+1.16%)
Aug 04, 2009 26.43 26.75 26.37 26.65 653,089 +0.23(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.