Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 36.11 36.38 36.09 36.37 1 +0.30(+0.85%)
Aug 28, 2015 36.11 36.11 35.97 36.07 1,850 +0.61(+1.73%)
Aug 27, 2015 35.75 35.80 35.45 35.45 2,588 +0.27(+0.77%)
Aug 26, 2015 35.23 35.23 35.01 35.18 522 -0.12(-0.35%)
Aug 25, 2015 35.31 35.31 35.31 35.31 99 +0.03(+0.10%)
Aug 24, 2015 34.84 35.27 33.03 35.27 1,342 -1.60(-4.34%)
Aug 21, 2015 36.97 37.26 36.85 36.87 3,598 -1.05(-2.77%)
Aug 20, 2015 37.85 37.93 37.80 37.93 4,535 -0.20(-0.51%)
Aug 19, 2015 38.12 38.12 38.12 38.12 1,430 -0.24(-0.64%)
Aug 18, 2015 38.05 38.37 38.05 38.37 3,571 -0.05(-0.13%)
Aug 17, 2015 38.37 38.41 38.10 38.41 6,262 -0.56(-1.44%)
Aug 14, 2015 39.00 39.03 38.84 38.98 11,028 +0.32(+0.82%)
Aug 13, 2015 38.95 38.95 38.66 38.66 1,089 -0.12(-0.32%)
Aug 12, 2015 38.88 38.88 38.68 38.78 1,566 -0.39(-1.01%)
Aug 11, 2015 39.15 39.18 39.15 39.18 102 -0.10(-0.24%)
Aug 10, 2015 39.27 39.34 39.17 39.27 3,073 -0.02(-0.06%)
Aug 07, 2015 39.34 39.34 39.20 39.30 1,312 +0.05(+0.12%)
Aug 06, 2015 39.66 39.66 39.22 39.25 5,080 -0.01(-0.02%)
Aug 05, 2015 39.25 39.25 39.20 39.25 605 +0.15(+0.39%)
Aug 04, 2015 39.00 39.25 39.00 39.10 3,426 +0.15(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.