Skip to main content

Danaos Corporation (NY: DAC )

84.97 +1.13 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 96.48 96.48 95.54 96.06 14,511 +0.00(+0.00%)
Aug 30, 2007 96.06 96.48 95.32 96.06 8,416 +0.00(+0.00%)
Aug 29, 2007 96.06 96.48 95.37 96.06 6,530 +1.38(+1.46%)
Aug 28, 2007 95.73 96.48 93.80 94.68 10,266 -0.36(-0.38%)
Aug 27, 2007 92.34 97.83 92.34 95.04 15,636 +3.56(+3.89%)
Aug 24, 2007 93.66 94.30 90.99 91.49 9,504 -1.24(-1.34%)
Aug 23, 2007 93.72 95.87 91.14 92.73 29,349 -0.99(-1.06%)
Aug 22, 2007 93.72 94.68 92.34 93.72 11,899 +1.38(+1.49%)
Aug 21, 2007 90.16 94.38 89.47 92.34 9,541 +1.13(+1.24%)
Aug 20, 2007 90.52 94.11 89.67 91.21 18,756 +1.08(+1.19%)
Aug 17, 2007 86.28 90.49 83.38 90.14 20,279 +6.06(+7.21%)
Aug 16, 2007 85.59 86.83 79.99 84.07 88,157 -1.63(-1.90%)
Aug 15, 2007 91.73 92.29 85.45 85.70 51,769 -6.81(-7.36%)
Aug 14, 2007 96.75 96.75 91.07 92.51 10,847 -3.28(-3.42%)
Aug 13, 2007 96.20 99.09 95.43 95.79 21,730 +2.07(+2.21%)
Aug 10, 2007 93.86 94.99 86.14 93.72 65,083 -0.14(-0.15%)
Aug 09, 2007 93.72 95.79 93.11 93.86 17,957 +0.41(+0.44%)
Aug 08, 2007 96.48 100.33 92.51 93.44 28,805 -1.08(-1.14%)
Aug 07, 2007 93.72 95.07 91.16 94.52 51,878 +0.61(+0.65%)
Aug 06, 2007 101.08 102.70 85.86 93.91 85,218 -6.70(-6.66%)
Aug 03, 2007 100.80 101.47 99.70 100.61 50,390 +0.91(+0.91%)
Aug 02, 2007 108.33 110.20 99.70 99.70 40,378 -7.41(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.