Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	430.55	430.55	426.37	428.70	3,251	+0.00(+0.00%)
Aug 30, 2007	428.70	430.55	425.38	428.70	1,885	+0.00(+0.00%)
Aug 29, 2007	428.70	430.55	425.63	428.70	1,463	+6.15(+1.46%)
Aug 28, 2007	427.23	430.55	418.62	422.55	2,300	-1.60(-0.38%)
Aug 27, 2007	412.10	436.58	412.10	424.15	3,503	+15.87(+3.89%)
Aug 24, 2007	418.00	420.83	406.07	408.28	2,129	-5.54(-1.34%)
Aug 23, 2007	418.25	427.84	406.76	413.82	6,576	-4.43(-1.06%)
Aug 22, 2007	418.25	422.55	412.10	418.25	2,666	+6.15(+1.49%)
Aug 21, 2007	402.38	421.20	399.30	412.10	2,137	+5.04(+1.24%)
Aug 20, 2007	403.98	419.97	400.16	407.05	4,202	+4.80(+1.19%)
Aug 17, 2007	385.03	403.85	372.12	402.25	4,544	+27.06(+7.21%)
Aug 16, 2007	381.96	387.49	356.99	375.19	19,753	-7.26(-1.90%)
Aug 15, 2007	409.39	411.85	381.34	382.45	11,600	-30.38(-7.36%)
Aug 14, 2007	431.78	431.78	406.44	412.83	2,430	-14.64(-3.42%)
Aug 13, 2007	429.32	442.23	425.87	427.47	4,869	+9.23(+2.21%)
Aug 10, 2007	418.86	423.90	384.42	418.25	14,583	-0.62(-0.15%)
Aug 09, 2007	418.25	427.47	415.54	418.86	4,023	+1.85(+0.44%)
Aug 08, 2007	430.55	447.77	412.83	417.02	6,454	-4.80(-1.14%)
Aug 07, 2007	418.25	424.27	406.82	421.81	11,624	+2.71(+0.65%)
Aug 06, 2007	451.09	458.35	383.19	419.11	19,095	-29.89(-6.66%)
Aug 03, 2007	449.86	452.81	444.94	449.00	11,291	+4.06(+0.91%)
Aug 02, 2007	483.44	491.81	444.94	444.94	9,047	-33.09(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Danaos Corporation (NY: DAC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Danaos Corporation (NY: DAC )

Historical Prices

Sections

Services

Decatur Daily Democrat