Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 25.16 25.25 24.79 25.14 231,800 +0.19(+0.76%)
Aug 29, 2019 24.27 25.03 24.18 24.95 237,442 +0.79(+3.27%)
Aug 28, 2019 23.74 24.34 23.44 24.16 207,138 +0.39(+1.64%)
Aug 27, 2019 24.31 24.45 23.66 23.77 313,574 -0.36(-1.49%)
Aug 26, 2019 24.39 24.39 23.80 24.13 217,226 -0.01(-0.04%)
Aug 23, 2019 24.36 24.88 24.08 24.14 393,900 -0.25(-1.03%)
Aug 22, 2019 23.92 24.47 23.70 24.39 154,784 +0.66(+2.78%)
Aug 21, 2019 24.21 24.26 23.44 23.73 339,019 -0.12(-0.50%)
Aug 20, 2019 24.00 24.01 23.59 23.85 261,327 -0.17(-0.71%)
Aug 19, 2019 24.15 24.32 23.83 24.02 161,022 +0.21(+0.88%)
Aug 16, 2019 23.62 23.94 23.53 23.81 106,400 +0.29(+1.23%)
Aug 15, 2019 23.76 23.76 23.24 23.52 228,148 -0.09(-0.38%)
Aug 14, 2019 23.41 23.72 23.19 23.61 291,049 -0.11(-0.46%)
Aug 13, 2019 23.94 24.36 23.62 23.72 231,124 -0.33(-1.37%)
Aug 12, 2019 23.96 24.34 23.96 24.05 234,927 -0.18(-0.74%)
Aug 09, 2019 24.02 24.44 23.73 24.23 270,200 +0.19(+0.79%)
Aug 08, 2019 23.51 24.16 23.48 24.04 226,819 +0.66(+2.82%)
Aug 07, 2019 23.13 23.54 22.67 23.38 301,649 -0.12(-0.51%)
Aug 06, 2019 22.40 23.53 22.31 23.50 281,265 +1.19(+5.33%)
Aug 05, 2019 21.58 22.61 21.58 22.31 258,865 +0.28(+1.27%)
Aug 02, 2019 21.87 22.25 21.35 22.03 406,400 -1.95(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.