Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 37.30 37.30 37.30 0 -0.20(-0.53%)
Aug 30, 2018 37.20 37.55 37.20 37.50 778,114 +0.30(+0.81%)
Aug 29, 2018 37.35 37.50 37.10 37.20 568,170 -0.10(-0.27%)
Aug 28, 2018 37.90 37.90 36.95 37.30 568,104 -0.60(-1.58%)
Aug 27, 2018 37.90 38.35 37.75 37.90 298,924 +0.20(+0.53%)
Aug 24, 2018 37.75 38.05 37.40 37.70 491,700 +0.00(+0.00%)
Aug 23, 2018 38.15 38.15 37.55 37.70 365,100 -0.55(-1.44%)
Aug 22, 2018 39.10 39.35 38.15 38.25 311,801 -1.05(-2.67%)
Aug 21, 2018 38.80 39.60 38.51 39.30 394,407 +0.45(+1.16%)
Aug 20, 2018 39.15 39.15 38.60 38.85 352,326 -0.05(-0.13%)
Aug 17, 2018 38.65 39.00 38.52 38.90 363,000 +0.15(+0.39%)
Aug 16, 2018 38.45 39.02 38.30 38.75 427,404 +0.40(+1.04%)
Aug 15, 2018 38.00 38.45 37.70 38.35 335,840 +0.30(+0.79%)
Aug 14, 2018 38.00 38.40 37.85 38.05 621,084 +0.15(+0.40%)
Aug 13, 2018 37.75 38.30 37.45 37.90 507,499 +0.25(+0.66%)
Aug 10, 2018 37.05 37.83 36.91 37.65 280,900 +0.35(+0.94%)
Aug 09, 2018 36.45 38.17 36.45 37.30 412,589 +0.85(+2.33%)
Aug 08, 2018 36.40 36.60 35.70 36.45 556,067 +0.20(+0.55%)
Aug 07, 2018 35.95 36.40 35.70 36.25 676,866 +0.40(+1.12%)
Aug 06, 2018 36.55 36.95 35.65 35.85 1,177,377 +1.55(+4.52%)
Aug 03, 2018 33.45 34.90 32.30 34.30 1,058,200 +2.65(+8.37%)
Aug 02, 2018 31.40 31.65 31.20 31.65 143,849 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.