Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 24.70 24.85 24.20 24.35 628,629 -0.20(-0.81%)
Aug 30, 2017 23.05 24.93 23.05 24.55 1,485,027 +1.60(+6.97%)
Aug 29, 2017 22.75 23.10 22.68 22.95 824,700 +0.10(+0.44%)
Aug 28, 2017 22.10 23.10 22.10 22.85 476,019 +0.80(+3.63%)
Aug 25, 2017 22.20 22.30 21.98 22.05 487,532 -0.30(-1.34%)
Aug 24, 2017 22.00 22.35 21.85 22.35 456,141 +0.50(+2.29%)
Aug 23, 2017 21.95 22.05 21.75 21.85 339,832 -0.25(-1.13%)
Aug 22, 2017 21.75 22.18 21.75 22.10 201,355 +0.45(+2.08%)
Aug 21, 2017 21.80 22.00 21.40 21.65 316,177 -0.25(-1.14%)
Aug 18, 2017 21.55 21.90 21.45 21.90 276,308 +0.20(+0.92%)
Aug 17, 2017 21.70 22.07 21.55 21.70 430,400 -0.10(-0.46%)
Aug 16, 2017 21.95 22.15 21.75 21.80 199,184 -0.15(-0.68%)
Aug 15, 2017 22.30 22.30 21.80 21.95 237,408 -0.35(-1.57%)
Aug 14, 2017 22.25 22.55 22.15 22.30 309,325 +0.30(+1.36%)
Aug 11, 2017 21.50 22.20 21.30 22.00 402,921 +0.20(+0.92%)
Aug 10, 2017 22.00 22.02 21.48 21.80 334,668 -0.25(-1.13%)
Aug 09, 2017 22.35 22.48 21.82 22.05 515,949 -0.40(-1.78%)
Aug 08, 2017 22.05 22.73 21.73 22.45 434,392 +0.45(+2.05%)
Aug 07, 2017 23.10 23.25 21.65 22.00 749,278 -1.25(-5.38%)
Aug 04, 2017 21.70 23.40 21.65 23.25 706,294 +1.80(+8.39%)
Aug 03, 2017 21.00 21.52 21.00 21.45 636,563 +0.40(+1.90%)
Aug 02, 2017 21.40 21.55 21.00 21.05 449,028 -0.30(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.