Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 22.80 22.80 21.98 22.21 346,000 -0.56(-2.46%)
Aug 30, 2016 23.07 23.17 22.68 22.77 273,646 -0.38(-1.64%)
Aug 29, 2016 22.80 23.34 22.52 23.15 392,187 +0.42(+1.85%)
Aug 26, 2016 22.75 22.91 22.56 22.73 345,889 -0.05(-0.22%)
Aug 25, 2016 22.44 22.95 22.44 22.78 351,587 +0.23(+1.02%)
Aug 24, 2016 22.46 22.76 22.46 22.55 308,219 +0.00(+0.00%)
Aug 23, 2016 22.30 22.88 22.30 22.55 277,114 +0.30(+1.35%)
Aug 22, 2016 21.87 22.29 21.82 22.25 225,536 +0.24(+1.09%)
Aug 19, 2016 21.82 22.21 21.72 22.01 257,862 +0.18(+0.82%)
Aug 18, 2016 21.76 21.91 21.66 21.83 223,515 +0.02(+0.09%)
Aug 17, 2016 22.16 22.21 21.79 21.81 325,475 -0.30(-1.36%)
Aug 16, 2016 22.18 22.47 22.03 22.11 340,124 -0.18(-0.81%)
Aug 15, 2016 21.97 22.45 21.92 22.29 307,536 +0.42(+1.92%)
Aug 12, 2016 22.05 22.05 21.78 21.87 336,028 -0.17(-0.77%)
Aug 11, 2016 21.83 22.27 21.53 22.04 449,102 +0.16(+0.73%)
Aug 10, 2016 22.42 22.42 21.75 21.88 602,508 -0.53(-2.37%)
Aug 09, 2016 22.87 22.99 22.35 22.41 481,357 -0.50(-2.18%)
Aug 08, 2016 23.14 23.36 22.78 22.91 352,028 -0.36(-1.55%)
Aug 05, 2016 23.07 23.95 23.00 23.27 510,400 +0.25(+1.09%)
Aug 04, 2016 23.04 23.10 21.76 23.02 1,356,525 -0.75(-3.16%)
Aug 03, 2016 23.48 23.83 23.38 23.77 553,965 +0.19(+0.81%)
Aug 02, 2016 23.64 23.93 23.50 23.58 389,054 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.