Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 19.71 20.07 19.63 19.99 231,150 +0.22(+1.11%)
Aug 28, 2015 19.52 19.78 19.40 19.77 134,869 +0.20(+1.02%)
Aug 27, 2015 19.59 20.07 19.30 19.57 412,492 +0.18(+0.93%)
Aug 26, 2015 19.29 19.40 18.81 19.39 267,929 +0.46(+2.43%)
Aug 25, 2015 19.66 19.87 18.89 18.93 417,819 -0.32(-1.66%)
Aug 24, 2015 18.80 19.86 18.49 19.25 346,982 -0.53(-2.68%)
Aug 21, 2015 19.64 20.18 19.52 19.78 285,749 -0.22(-1.10%)
Aug 20, 2015 20.69 20.69 19.91 20.00 320,012 -0.86(-4.12%)
Aug 19, 2015 20.67 20.96 20.55 20.86 181,075 +0.05(+0.24%)
Aug 18, 2015 20.53 20.84 20.44 20.81 176,226 +0.30(+1.46%)
Aug 17, 2015 20.64 20.64 20.44 20.51 172,714 -0.14(-0.68%)
Aug 14, 2015 20.43 20.81 20.36 20.65 105,634 +0.18(+0.88%)
Aug 13, 2015 20.59 20.77 20.38 20.47 97,126 -0.06(-0.29%)
Aug 12, 2015 21.02 21.02 20.47 20.53 253,740 -0.59(-2.79%)
Aug 11, 2015 21.06 21.47 20.96 21.12 130,522 +0.01(+0.05%)
Aug 10, 2015 20.73 21.46 20.73 21.11 217,919 +0.51(+2.48%)
Aug 07, 2015 20.33 20.63 20.20 20.60 119,022 +0.14(+0.68%)
Aug 06, 2015 20.18 20.80 20.04 20.46 235,223 -0.14(-0.68%)
Aug 05, 2015 21.24 21.24 20.17 20.60 511,863 -0.66(-3.10%)
Aug 04, 2015 21.29 21.62 21.17 21.26 262,455 -0.10(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.