Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3643	0.3900	0.3643	0.3700	98,264	+0.01(+2.38%)
Aug 30, 2022	0.3800	0.3899	0.3611	0.3614	278,287	-0.02(-5.39%)
Aug 29, 2022	0.3800	0.3909	0.3800	0.3820	172,569	-0.02(-4.19%)
Aug 26, 2022	0.4046	0.4150	0.3920	0.3987	64,523	-0.01(-1.41%)
Aug 25, 2022	0.4200	0.4225	0.3900	0.4044	112,243	+0.00(+1.10%)
Aug 24, 2022	0.3800	0.4005	0.3800	0.4000	173,808	+0.01(+3.01%)
Aug 23, 2022	0.4000	0.4087	0.3853	0.3883	99,468	-0.02(-4.36%)
Aug 22, 2022	0.3850	0.4091	0.3850	0.4060	209,153	-0.01(-3.31%)
Aug 19, 2022	0.4320	0.4398	0.4100	0.4199	238,240	-0.01(-2.80%)
Aug 18, 2022	0.4470	0.4499	0.4260	0.4320	285,437	-0.00(-0.23%)
Aug 17, 2022	0.4000	0.4470	0.3990	0.4330	602,291	+0.03(+6.44%)
Aug 16, 2022	0.3800	0.4235	0.3691	0.4068	597,838	+0.02(+5.36%)
Aug 15, 2022	0.3700	0.3861	0.3600	0.3861	417,715	+0.02(+4.38%)
Aug 12, 2022	0.3800	0.3800	0.3640	0.3699	141,219	-0.00(-0.03%)
Aug 11, 2022	0.3500	0.3800	0.3500	0.3700	388,530	+0.01(+2.78%)
Aug 10, 2022	0.3700	0.3778	0.3500	0.3600	323,456	+0.00(+0.00%)
Aug 09, 2022	0.3729	0.3729	0.3528	0.3600	123,004	-0.01(-2.73%)
Aug 08, 2022	0.3900	0.3950	0.3661	0.3701	154,538	-0.01(-2.91%)
Aug 05, 2022	0.4000	0.4000	0.3678	0.3812	390,805	-0.01(-2.88%)
Aug 04, 2022	0.3900	0.4000	0.3850	0.3925	210,943	+0.01(+3.56%)
Aug 03, 2022	0.3500	0.3873	0.3462	0.3790	582,017	+0.04(+11.37%)
Aug 02, 2022	0.3500	0.3549	0.3399	0.3403	150,932	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Isoray Inc (NY: ISR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Isoray Inc (NY: ISR )

Historical Prices

Sections

Services

Decatur Daily Democrat