Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6200 0.6450 0.6200 0.6400 393,554 +0.01(+1.25%)
Aug 30, 2021 0.6400 0.6524 0.6320 0.6321 450,112 -0.02(-2.75%)
Aug 27, 2021 0.6700 0.6790 0.6500 0.6500 951,702 -0.01(-2.06%)
Aug 26, 2021 0.6800 0.6899 0.5200 0.6637 1,419,004 -0.01(-1.53%)
Aug 25, 2021 0.6400 0.6920 0.6378 0.6740 902,394 +0.03(+4.98%)
Aug 24, 2021 0.6252 0.6700 0.5800 0.6420 1,386,813 +0.01(+1.36%)
Aug 23, 2021 0.6400 0.6451 0.6110 0.6334 554,184 +0.01(+1.17%)
Aug 20, 2021 0.5700 0.6390 0.5700 0.6261 1,179,905 +0.04(+7.32%)
Aug 19, 2021 0.5900 0.5900 0.5700 0.5834 680,632 -0.01(-1.64%)
Aug 18, 2021 0.6000 0.6089 0.5900 0.5931 803,375 -0.02(-2.75%)
Aug 17, 2021 0.6234 0.6299 0.6000 0.6099 617,983 -0.01(-1.76%)
Aug 16, 2021 0.6400 0.6400 0.6100 0.6208 1,173,971 -0.02(-3.77%)
Aug 13, 2021 0.6697 0.6730 0.6450 0.6451 739,699 -0.02(-3.24%)
Aug 12, 2021 0.6789 0.6838 0.6570 0.6667 830,590 -0.01(-0.82%)
Aug 11, 2021 0.6800 0.6894 0.6631 0.6722 385,103 +0.00(+0.21%)
Aug 10, 2021 0.6800 0.6960 0.6701 0.6708 623,705 -0.02(-2.88%)
Aug 09, 2021 0.6750 0.7033 0.6750 0.6907 439,216 +0.00(+0.25%)
Aug 06, 2021 0.6800 0.6920 0.6733 0.6890 360,357 +0.00(+0.53%)
Aug 05, 2021 0.6820 0.6890 0.6687 0.6854 279,613 +0.00(+0.18%)
Aug 04, 2021 0.6510 0.6919 0.6510 0.6842 520,652 +0.01(+1.20%)
Aug 03, 2021 0.6900 0.6947 0.6640 0.6761 413,766 -0.02(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.