Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.420 1.450 1.400 1.430 219,315 +0.01(+0.70%)
Aug 28, 2015 1.380 1.550 1.370 1.420 592,809 +0.05(+3.65%)
Aug 27, 2015 1.360 1.400 1.360 1.370 343,041 +0.01(+0.74%)
Aug 26, 2015 1.390 1.420 1.350 1.360 417,237 -0.04(-2.86%)
Aug 25, 2015 1.400 1.440 1.380 1.400 282,926 +0.02(+1.45%)
Aug 24, 2015 1.320 1.410 1.300 1.380 686,258 -0.05(-3.50%)
Aug 21, 2015 1.480 1.490 1.430 1.430 326,700 -0.05(-3.38%)
Aug 20, 2015 1.480 1.500 1.450 1.480 243,193 -0.01(-0.67%)
Aug 19, 2015 1.500 1.510 1.480 1.490 200,308 -0.02(-1.32%)
Aug 18, 2015 1.530 1.540 1.480 1.510 261,982 -0.03(-1.95%)
Aug 17, 2015 1.480 1.630 1.470 1.540 934,767 +0.02(+1.32%)
Aug 14, 2015 1.530 1.560 1.480 1.520 268,445 +0.00(+0.00%)
Aug 13, 2015 1.450 1.650 1.430 1.520 1,135,808 +0.06(+4.00%)
Aug 12, 2015 1.440 1.480 1.420 1.462 270,498 +0.02(+1.50%)
Aug 11, 2015 1.460 1.462 1.430 1.440 191,130 -0.03(-2.04%)
Aug 10, 2015 1.440 1.500 1.430 1.470 353,225 +0.05(+3.52%)
Aug 07, 2015 1.440 1.470 1.400 1.420 423,539 -0.02(-1.39%)
Aug 06, 2015 1.590 1.606 1.415 1.440 660,235 -0.13(-8.28%)
Aug 05, 2015 1.580 1.668 1.500 1.570 1,727,596 +0.02(+1.29%)
Aug 04, 2015 1.430 1.680 1.380 1.550 2,400,508 +0.17(+12.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.