Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.410 2.400 2.400 2.400 461,400 -0.02(-0.83%)
Aug 28, 2014 2.450 2.460 2.410 2.420 409,000 -0.05(-2.02%)
Aug 27, 2014 2.460 2.520 2.450 2.470 484,643 -0.01(-0.40%)
Aug 26, 2014 2.480 2.490 2.460 2.480 425,076 -0.03(-1.20%)
Aug 25, 2014 2.490 2.537 2.470 2.510 322,857 -0.01(-0.40%)
Aug 22, 2014 2.540 2.540 2.450 2.520 320,968 +0.01(+0.40%)
Aug 21, 2014 2.530 2.570 2.510 2.510 441,853 -0.04(-1.57%)
Aug 20, 2014 2.420 2.580 2.400 2.550 1,528,942 +0.11(+4.51%)
Aug 19, 2014 2.380 2.440 2.370 2.440 408,409 +0.07(+2.95%)
Aug 18, 2014 2.400 2.450 2.370 2.370 638,300 -0.05(-2.07%)
Aug 15, 2014 2.420 2.420 2.400 2.420 401,563 -0.02(-0.82%)
Aug 14, 2014 2.410 2.470 2.400 2.440 472,313 +0.03(+1.24%)
Aug 13, 2014 2.460 2.460 2.410 2.410 348,677 -0.07(-2.82%)
Aug 12, 2014 2.470 2.500 2.370 2.480 696,259 -0.02(-0.60%)
Aug 11, 2014 2.520 2.550 2.370 2.495 742,099 -0.00(-0.20%)
Aug 08, 2014 2.430 2.550 2.410 2.500 564,288 +0.05(+2.04%)
Aug 07, 2014 2.500 2.560 2.420 2.450 665,852 -0.09(-3.54%)
Aug 06, 2014 2.550 2.560 2.470 2.540 835,854 -0.05(-1.93%)
Aug 05, 2014 2.740 2.770 2.550 2.590 3,960,002 +0.21(+8.60%)
Aug 04, 2014 2.430 2.447 2.360 2.385 386,462 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.