Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.440 -0.050 (-3.36%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.510 1.525 1.450 1.450 17,093 -0.03(-2.09%)
Aug 30, 2023 1.580 1.580 1.470 1.481 37,629 -0.10(-6.27%)
Aug 29, 2023 1.580 1.597 1.550 1.580 28,208 +0.00(+0.00%)
Aug 28, 2023 1.580 1.670 1.544 1.580 92,408 +0.03(+1.61%)
Aug 25, 2023 1.540 1.580 1.510 1.555 18,804 +0.00(+0.32%)
Aug 24, 2023 1.580 1.590 1.520 1.550 30,796 -0.05(-3.13%)
Aug 23, 2023 1.710 1.710 1.501 1.600 98,740 -0.08(-4.76%)
Aug 22, 2023 1.450 1.850 1.435 1.680 254,784 +0.29(+20.86%)
Aug 21, 2023 1.370 1.460 1.290 1.390 67,855 +0.10(+7.75%)
Aug 18, 2023 1.270 1.310 1.260 1.290 7,907 -0.00(-0.01%)
Aug 17, 2023 1.370 1.370 1.260 1.290 20,350 -0.05(-3.72%)
Aug 16, 2023 1.355 1.360 1.302 1.340 13,794 -0.01(-0.74%)
Aug 15, 2023 1.360 1.410 1.310 1.350 18,625 -0.04(-2.88%)
Aug 14, 2023 1.430 1.440 1.306 1.390 44,436 +0.05(+3.73%)
Aug 11, 2023 1.230 1.340 1.230 1.340 12,518 +0.05(+3.88%)
Aug 10, 2023 1.260 1.330 1.260 1.290 22,632 +0.04(+3.20%)
Aug 09, 2023 1.250 1.259 1.229 1.250 16,063 +0.00(+0.00%)
Aug 08, 2023 1.300 1.320 1.250 1.250 3,936 -0.03(-2.34%)
Aug 07, 2023 1.350 1.379 1.280 1.280 40,598 -0.12(-8.57%)
Aug 04, 2023 1.430 1.430 1.400 1.400 23,295 -0.03(-2.10%)
Aug 03, 2023 1.400 1.450 1.400 1.430 22,416 +0.00(+0.00%)
Aug 02, 2023 1.470 1.470 1.400 1.430 24,040 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.