Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

9.495 -0.305 (-3.11%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.605 1.641 1.559 1.632 10,837,340 -0.05(-2.72%)
Aug 28, 2015 1.550 1.678 1.550 1.678 10,706,310 +0.11(+6.98%)
Aug 27, 2015 1.495 1.605 1.477 1.568 14,741,219 +0.09(+6.17%)
Aug 26, 2015 1.550 1.568 1.477 1.477 10,045,924 -0.11(-6.90%)
Aug 25, 2015 1.705 1.705 1.532 1.587 15,550,437 -0.06(-3.87%)
Aug 24, 2015 1.787 1.869 1.650 1.650 15,668,452 -0.24(-12.56%)
Aug 21, 2015 1.979 1.997 1.860 1.887 13,078,271 -0.06(-3.27%)
Aug 20, 2015 1.951 1.979 1.924 1.951 14,151,871 +0.05(+2.88%)
Aug 19, 2015 1.851 1.942 1.837 1.897 14,907,406 +0.07(+4.00%)
Aug 18, 2015 1.824 1.906 1.815 1.824 7,263,527 -0.05(-2.91%)
Aug 17, 2015 1.842 1.887 1.796 1.878 10,188,051 +0.07(+4.04%)
Aug 14, 2015 1.887 1.906 1.742 1.805 9,344,931 -0.04(-1.98%)
Aug 13, 2015 1.887 1.933 1.805 1.842 9,265,848 -0.12(-6.05%)
Aug 12, 2015 1.951 1.970 1.901 1.960 19,367,046 +0.07(+3.86%)
Aug 11, 2015 1.906 1.942 1.833 1.887 15,188,995 +0.01(+0.49%)
Aug 10, 2015 1.696 1.887 1.682 1.878 14,874,906 +0.18(+10.75%)
Aug 07, 2015 1.660 1.751 1.650 1.696 8,697,660 +0.04(+2.20%)
Aug 06, 2015 1.559 1.696 1.523 1.660 14,178,089 +0.12(+7.69%)
Aug 05, 2015 1.550 1.596 1.514 1.541 9,006,568 +0.00(+0.00%)
Aug 04, 2015 1.577 1.605 1.514 1.541 10,437,333 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.