Indicators

Chemed Inc (NY: CHE )

543.66 -0.51 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.535	7.688	7.533	7.661	42,699	+0.13(+1.67%)
Aug 29, 2002	7.706	7.706	7.508	7.535	53,210	-0.23(-2.94%)
Aug 28, 2002	7.889	7.889	7.764	7.764	15,328	-0.14(-1.73%)
Aug 27, 2002	8.083	8.083	7.901	7.901	27,809	-0.17(-2.07%)
Aug 26, 2002	7.969	8.067	7.901	8.067	22,554	+0.08(+0.94%)
Aug 23, 2002	7.866	7.992	7.825	7.992	34,597	+0.13(+1.66%)
Aug 22, 2002	7.741	7.878	7.741	7.862	19,488	+0.16(+2.11%)
Aug 21, 2002	7.725	7.752	7.649	7.700	28,904	+0.00(+0.03%)
Aug 20, 2002	7.843	7.843	7.695	7.697	11,824	+0.05(+0.63%)
Aug 16, 2002	7.569	7.649	7.455	7.649	34,816	+0.06(+0.75%)
Aug 15, 2002	7.478	7.592	7.355	7.592	37,444	+0.11(+1.53%)
Aug 14, 2002	7.467	7.478	7.273	7.478	40,509	+0.01(+0.15%)
Aug 13, 2002	7.592	7.592	7.467	7.467	17,079	-0.15(-1.95%)
Aug 12, 2002	7.684	7.684	7.579	7.615	12,481	+0.29(+3.89%)
Aug 07, 2002	7.259	7.330	7.168	7.330	20,364	+0.07(+1.01%)
Aug 06, 2002	6.987	7.268	6.987	7.257	44,232	+0.22(+3.18%)
Aug 05, 2002	7.158	7.282	7.033	7.033	50,582	-0.16(-2.22%)
Aug 02, 2002	7.485	7.485	7.193	7.193	32,626	-0.28(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.