Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.180 3.180 3.082 3.082 22,299,102 -0.16(-4.80%)
Aug 28, 2020 3.131 3.246 3.131 3.237 32,780,546 +0.17(+5.60%)
Aug 27, 2020 3.058 3.119 3.037 3.066 19,100,030 +0.07(+2.18%)
Aug 26, 2020 3.115 3.115 2.968 3.000 17,241,854 -0.11(-3.67%)
Aug 25, 2020 3.090 3.123 3.033 3.115 20,518,540 +0.04(+1.33%)
Aug 24, 2020 3.058 3.115 3.041 3.074 20,476,918 +0.07(+2.17%)
Aug 21, 2020 3.009 3.017 2.962 3.009 15,642,354 -0.01(-0.27%)
Aug 20, 2020 2.968 3.049 2.910 3.017 25,101,298 -0.05(-1.60%)
Aug 19, 2020 3.098 3.115 3.049 3.066 24,073,062 -0.03(-1.06%)
Aug 18, 2020 3.131 3.156 3.066 3.098 24,563,876 +0.06(+1.88%)
Aug 17, 2020 3.156 3.168 3.017 3.041 26,597,534 -0.13(-4.12%)
Aug 14, 2020 3.205 3.237 3.156 3.172 24,839,618 -0.06(-1.77%)
Aug 13, 2020 3.246 3.329 3.197 3.229 18,679,440 +0.01(+0.25%)
Aug 12, 2020 3.311 3.311 3.172 3.221 32,289,498 -0.06(-1.75%)
Aug 11, 2020 3.336 3.360 3.278 3.278 18,405,890 -0.01(-0.25%)
Aug 10, 2020 3.319 3.348 3.237 3.287 17,674,924 +0.01(+0.25%)
Aug 07, 2020 3.254 3.376 3.209 3.278 28,856,198 -0.07(-1.96%)
Aug 06, 2020 3.287 3.368 3.270 3.344 23,050,972 +0.00(+0.00%)
Aug 05, 2020 3.368 3.401 3.270 3.344 23,553,990 +0.03(+0.99%)
Aug 04, 2020 3.352 3.417 3.229 3.311 36,657,880 -0.08(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.