Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.666 7.666 7.566 7.603 509,404 +0.07(+0.99%)
Aug 30, 2007 7.485 7.557 7.477 7.529 478,711 -0.04(-0.52%)
Aug 29, 2007 7.509 7.597 7.509 7.568 796,631 +0.13(+1.79%)
Aug 28, 2007 7.503 7.536 7.429 7.435 584,990 -0.14(-1.90%)
Aug 27, 2007 7.612 7.638 7.540 7.579 554,755 -0.04(-0.54%)
Aug 24, 2007 7.662 7.699 7.568 7.621 691,726 +0.01(+0.17%)
Aug 23, 2007 7.498 7.608 7.461 7.608 856,183 +0.19(+2.56%)
Aug 22, 2007 7.516 7.588 7.389 7.418 1,179,142 -0.02(-0.23%)
Aug 21, 2007 7.422 7.474 7.374 7.435 565,750 +0.02(+0.29%)
Aug 20, 2007 7.450 7.468 7.350 7.413 798,005 +0.03(+0.41%)
Aug 17, 2007 7.527 7.584 7.307 7.383 1,004,607 +0.03(+0.36%)
Aug 16, 2007 7.463 7.494 7.186 7.357 2,037,616 -0.03(-0.44%)
Aug 15, 2007 7.411 7.494 7.361 7.389 753,569 -0.09(-1.17%)
Aug 14, 2007 7.612 7.664 7.429 7.477 764,106 -0.16(-2.06%)
Aug 13, 2007 7.675 7.708 7.605 7.634 865,345 -0.02(-0.26%)
Aug 10, 2007 7.570 7.664 7.503 7.653 1,425,598 -0.01(-0.11%)
Aug 09, 2007 7.560 7.708 7.544 7.662 2,385,770 -0.03(-0.40%)
Aug 08, 2007 7.730 7.752 7.601 7.693 1,845,673 +0.04(+0.57%)
Aug 07, 2007 7.787 7.787 7.529 7.649 2,799,432 -0.07(-0.91%)
Aug 06, 2007 7.723 7.760 7.490 7.719 2,049,069 -0.04(-0.48%)
Aug 03, 2007 7.745 7.918 7.723 7.756 1,450,335 -0.16(-2.04%)
Aug 02, 2007 7.942 7.961 7.854 7.918 1,242,359 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.